  | |
 this page generated 25.4.24 20:23 CDT (@099 .beats) Follow @CRZ |
|
| ||||||
| Remove filter | ||
| 12.3.18 15:00 |   | SYMC closing quote: 27.76 ▼0.09 (Range: 27.49 - 28.05) |
| 9.3.18 15:00 | | SYMC closing quote: 27.85 ▲0.22 (Range: 27.52 - 27.85) |
| 8.3.18 15:00 | | SYMC closing quote: 27.63 ▲0.39 (Range: 27.16 - 27.68) |
| 7.3.18 15:00 | | SYMC closing quote: 27.24 ▲0.28 (Range: 26.89 - 27.27) |
| 6.3.18 15:00 | | SYMC closing quote: 26.96 ▼0.13 (Range: 26.90 - 27.24) |
| 5.3.18 15:00 | | SYMC closing quote: 27.08 â–²0.18 (Range: 26.45 - 27.13) |
| 2.3.18 15:00 | | SYMC closing quote: 26.91 ▲0.40 (Range: 26.15 - 26.98) |
| 1.3.18 15:00 | | SYMC closing quote: 26.51 ▲0.22 (Range: 26.00 - 26.66) |
| 28.2.18 15:00 | | SYMC closing quote: 26.29 ▼0.03 (Range: 26.27 - 26.92) |
| 27.2.18 15:00 | | SYMC closing quote: 26.32 ▼0.91 (Range: 26.18 - 27.33) |
| 26.2.18 15:00 | | SYMC closing quote: 27.23 ▼0.20 (Range: 27.01 - 27.43) |
| 23.2.18 15:00 | | SYMC closing quote: 27.43 ▲0.45 (Range: 27.05 - 27.43) |
| 22.2.18 15:00 | | SYMC closing quote: 26.98 ▼0.05 (Range: 26.95 - 27.46) |
| 21.2.18 15:00 | | SYMC closing quote: 27.03 ▲0.01 (Range: 26.90 - 27.56) |
| 20.2.18 15:00 | | SYMC closing quote: 27.02 â–¼0.53 (Range: 26.90 - 27.99) |
| 19.2.18 15:00 | | Markets closed: Presidents Day |
| 16.2.18 15:00 | | SYMC closing quote: 27.55 ▼0.15 (Range: 27.41 - 27.80) |
| 15.2.18 15:00 | | SYMC closing quote: 27.70 ▲0.68 (Range: 27.05 - 27.74) |
| 14.2.18 15:00 | | SYMC closing quote: 27.02 ▲0.44 (Range: 26.31 - 27.17) |
| 13.2.18 15:00 | | SYMC closing quote: 26.58 ▲0.48 (Range: 25.80 - 26.64) |
| 12.2.18 15:00 | | SYMC closing quote: 26.10 â–²0.19 (Range: 25.85 - 26.41) |
| 9.2.18 15:00 | | SYMC closing quote: 25.91 ▲0.32 (Range: 24.94 - 26.22) |
| 8.2.18 15:00 | | SYMC closing quote: 25.59 ▼0.99 (Range: 25.59 - 26.70) New 52 week low! |
| 7.2.18 15:00 | | SYMC closing quote: 26.58 ▼0.50 (Range: 26.55 - 27.41) |
| 6.2.18 15:00 | | SYMC closing quote: 27.08 â–²0.29 (Range: 25.93 - 27.10) |
| 5.2.18 15:00 | | SYMC closing quote: 26.79 â–¼0.23 (Range: 26.78 - 28.01) |
| 2.2.18 15:00 | | SYMC closing quote: 27.02 â–¼0.34 (Range: 26.70 - 27.41) |
| 1.2.18 15:00 | | SYMC closing quote: 27.36 â–²0.13 (Range: 25.85 - 28.09) |
| 31.1.18 15:00 | | SYMC closing quote: 27.23 â–²0.61 (Range: 26.51 - 27.31) |
| 30.1.18 15:00 | | SYMC closing quote: 26.62 ▼0.45 (Range: 26.58 - 27.15) |
| 29.1.18 15:00 | | SYMC closing quote: 27.07 ▼0.64 (Range: 27.06 - 27.64) |
| 26.1.18 15:00 | | SYMC closing quote: 27.71 ▲0.56 (Range: 27.10 - 27.71) |
| 25.1.18 15:00 | | SYMC closing quote: 27.15 ▲0.35 (Range: 26.87 - 27.16) |
| 24.1.18 15:00 | | SYMC closing quote: 26.80 ▲0.19 (Range: 26.66 - 27.34) |
| 23.1.18 15:00 | | SYMC closing quote: 26.61 ▲0.07 (Range: 26.36 - 26.71) |
| 22.1.18 15:00 | | SYMC closing quote: 26.54 ▼0.92 (Range: 26.36 - 27.15) New 52 week low! |
| 19.1.18 15:00 | | SYMC closing quote: 27.46 ▲0.21 (Range: 27.04 - 27.70) |
| 18.1.18 15:00 | | SYMC closing quote: 27.25 ▼0.27 (Range: 25.65 - 27.48) |
| 17.1.18 15:00 | | SYMC closing quote: 27.52 ▼0.35 (Range: 27.43 - 28.38) |
| 16.1.18 15:00 | | SYMC closing quote: 27.86 ▼0.96 (Range: 27.84 - 28.95) |
| 15.1.18 15:00 | | Markets closed: Martin Luther King, Jr. Day |
| 12.1.18 15:00 | | SYMC closing quote: 28.82 ▲0.05 (Range: 28.52 - 29.51) |
| 11.1.18 15:00 | | SYMC closing quote: 28.77 ▲0.11 (Range: 28.50 - 29.08) |
| 10.1.18 15:00 | | SYMC closing quote: 28.66 ▼0.35 (Range: 28.38 - 29.06) |
| 9.1.18 15:00 | | SYMC closing quote: 29.01 ▼0.56 (Range: 28.96 - 29.73) |
| 8.1.18 15:00 | | SYMC closing quote: 29.57 ▲0.06 (Range: 29.19 - 29.65) |
| 5.1.18 15:00 | | SYMC closing quote: 29.51 ▲0.54 (Range: 28.93 - 29.57) |
| 4.1.18 15:00 | | SYMC closing quote: 28.97 ▲0.06 (Range: 28.79 - 29.25) |
| 3.1.18 15:00 | | SYMC closing quote: 28.91 UNCH (Range: 28.70 - 29.17) |
| 2.1.18 15:00 | | SYMC closing quote: 28.91 ▲0.85 (Range: 28.05 - 29.04) |