this page generated 2.5.24 16:14 CDT (@926 .beats) Follow @CRZ |
|
Remove filter | ||
28.5.18 15:00 | Markets closed: Memorial Day | |
25.5.18 15:00 | SYMC closing quote: 21.06 ▲0.07 (Range: 20.81 - 21.14) | |
24.5.18 15:00 | SYMC closing quote: 20.99 â–¼0.33 (Range: 20.96 - 21.49) | |
23.5.18 15:00 | SYMC closing quote: 21.32 ▼0.05 (Range: 21.17 - 21.51) | |
22.5.18 15:00 | SYMC closing quote: 21.37 ▼0.22 (Range: 21.32 - 21.82) | |
21.5.18 15:00 | SYMC closing quote: 21.59 ▼0.60 (Range: 21.43 - 22.30) | |
18.5.18 15:00 | SYMC closing quote: 22.19 ▼0.13 (Range: 22.17 - 22.49) | |
17.5.18 15:00 | SYMC closing quote: 22.32 ▼0.03 (Range: 22.18 - 22.79) | |
16.5.18 15:00 | SYMC closing quote: 22.35 â–²0.02 (Range: 21.88 - 22.68) | |
15.5.18 15:00 | SYMC closing quote: 22.33 â–²0.93 (Range: 21.20 - 22.40) | |
14.5.18 15:00 | SYMC closing quote: 21.40 ▲1.88 (Range: 21.02 - 21.89) | |
11.5.18 15:00 | SYMC closing quote: 19.52 ▼9.66 (Range: 18.86 - 20.06) New 52 week low! | |
10.5.18 15:00 | SYMC closing quote: 29.18 â–²0.43 (Range: 28.63 - 29.20) | |
9.5.18 15:00 | SYMC closing quote: 28.75 ▲0.15 (Range: 28.37 - 28.86) | |
8.5.18 15:00 | SYMC closing quote: 28.60 ▲0.16 (Range: 28.32 - 28.72) | |
7.5.18 15:00 | SYMC closing quote: 28.44 ▲0.60 (Range: 27.91 - 28.55) | |
4.5.18 15:00 | SYMC closing quote: 27.84 ▲0.11 (Range: 27.07 - 27.94) | |
3.5.18 15:00 | SYMC closing quote: 27.73 ▼0.19 (Range: 27.19 - 27.84) | |
2.5.18 15:00 | SYMC closing quote: 27.92 ▲0.25 (Range: 27.49 - 28.27) | |
1.5.18 15:00 | SYMC closing quote: 27.67 ▼0.12 (Range: 27.25 - 27.76) | |
30.4.18 15:00 | SYMC closing quote: 27.79 ▼0.01 (Range: 27.52 - 27.96) | |
27.4.18 15:00 | SYMC closing quote: 27.80 ▼0.84 (Range: 27.60 - 28.57) | |
26.4.18 15:00 | SYMC closing quote: 28.64 ▲0.16 (Range: 28.58 - 29.18) | |
25.4.18 15:00 | SYMC closing quote: 28.48 ▲0.79 (Range: 27.38 - 28.49) | |
24.4.18 15:00 | SYMC closing quote: 27.69 ▼0.07 (Range: 27.46 - 28.20) | |
23.4.18 15:00 | SYMC closing quote: 27.76 ▲0.05 (Range: 27.62 - 27.86) | |
20.4.18 15:00 | SYMC closing quote: 27.71 ▼0.14 (Range: 27.44 - 27.85) | |
19.4.18 15:00 | SYMC closing quote: 27.85 ▼0.06 (Range: 27.52 - 27.92) | |
18.4.18 15:00 | SYMC closing quote: 27.91 ▼0.01 (Range: 27.87 - 28.07) | |
17.4.18 15:00 | SYMC closing quote: 27.92 ▲0.17 (Range: 27.77 - 28.13) | |
16.4.18 15:00 | SYMC closing quote: 27.75 ▲0.23 (Range: 27.50 - 28.05) | |
13.4.18 15:00 | SYMC closing quote: 27.52 ▼0.08 (Range: 27.34 - 27.77) | |
12.4.18 15:00 | SYMC closing quote: 27.60 ▲0.77 (Range: 26.90 - 27.72) | |
11.4.18 15:00 | SYMC closing quote: 26.83 ▲0.38 (Range: 26.23 - 27.01) | |
10.4.18 15:00 | SYMC closing quote: 26.45 ▲0.47 (Range: 26.11 - 26.51) | |
9.4.18 15:00 | SYMC closing quote: 25.98 â–¼0.02 (Range: 25.96 - 26.39) | |
6.4.18 15:00 | SYMC closing quote: 26.00 ▼0.15 (Range: 25.62 - 26.69) | |
5.4.18 15:00 | SYMC closing quote: 26.15 ▲0.05 (Range: 26.02 - 26.50) | |
4.4.18 15:00 | SYMC closing quote: 26.10 ▲0.42 (Range: 25.09 - 26.16) | |
3.4.18 15:00 | SYMC closing quote: 25.68 ▲0.48 (Range: 25.14 - 25.76) | |
2.4.18 15:00 | SYMC closing quote: 25.20 ▼0.65 (Range: 24.93 - 25.81) New 52 week low! | |
30.3.18 15:00 | Markets closed: Good Friday | |
29.3.18 15:00 | SYMC closing quote: 25.85 ▲0.21 (Range: 25.43 - 26.08) | |
28.3.18 15:00 | SYMC closing quote: 25.64 ▲0.13 (Range: 25.22 - 25.95) | |
27.3.18 15:00 | SYMC closing quote: 25.51 ▼0.70 (Range: 25.36 - 26.57) New 52 week low! | |
26.3.18 15:00 | SYMC closing quote: 26.21 ▲0.51 (Range: 25.70 - 26.25) | |
23.3.18 15:00 | SYMC closing quote: 25.70 ▼0.90 (Range: 25.70 - 26.71) | |
22.3.18 15:00 | SYMC closing quote: 26.60 ▼0.33 (Range: 26.50 - 26.89) | |
21.3.18 15:00 | SYMC closing quote: 26.93 ▲0.41 (Range: 26.46 - 27.13) | |
20.3.18 15:00 | SYMC closing quote: 26.52 ▼0.15 (Range: 26.26 - 26.84) |