  | |
 this page generated 18.4.24 15:05 CDT (@878 .beats) Follow @CRZ |
|
| ||||||
| Remove filter | ||
| 14.11.18 15:00 |   | SYMC closing quote: 22.36 ▲0.51 (Range: 21.90 - 22.36) |
| 13.11.18 15:00 | | SYMC closing quote: 21.85 ▲0.02 (Range: 21.70 - 22.12) |
| 12.11.18 15:00 | | SYMC closing quote: 21.83 ▼0.42 (Range: 21.71 - 22.33) |
| 9.11.18 15:00 | | SYMC closing quote: 22.25 ▼0.14 (Range: 21.64 - 22.35) |
| 8.11.18 15:00 | | SYMC closing quote: 22.39 ▼0.42 (Range: 22.22 - 23.02) |
| 7.11.18 15:00 | | SYMC closing quote: 22.81 â–²0.27 (Range: 22.14 - 22.93) |
| 6.11.18 15:00 | | SYMC closing quote: 22.54 ▲2.52 (Range: 20.26 - 23.57) |
| 5.11.18 15:00 | | SYMC closing quote: 20.02 ▲0.52 (Range: 19.45 - 20.11) |
| 2.11.18 15:00 | | SYMC closing quote: 19.50 ▲0.77 (Range: 19.50 - 20.60) |
| 1.11.18 15:00 | | SYMC closing quote: 18.73 â–²0.58 (Range: 17.93 - 18.75) |
| 31.10.18 15:00 | | SYMC closing quote: 18.15 ▲0.47 (Range: 17.66 - 18.19) |
| 30.10.18 15:00 | | SYMC closing quote: 17.68 ▼0.32 (Range: 17.49 - 18.28) New 52 week low! |
| 29.10.18 15:00 | | SYMC closing quote: 18.00 ▼0.65 (Range: 17.82 - 19.07) New 52 week low! |
| 26.10.18 15:00 | | SYMC closing quote: 18.65 ▼0.34 (Range: 18.31 - 18.82) |
| 25.10.18 15:00 | | SYMC closing quote: 18.99 ▲0.41 (Range: 18.73 - 19.04) |
| 24.10.18 15:00 | | SYMC closing quote: 18.58 ▼0.90 (Range: 18.56 - 19.57) |
| 23.10.18 15:00 | | SYMC closing quote: 19.48 ▼0.20 (Range: 19.15 - 19.61) |
| 22.10.18 15:00 | | SYMC closing quote: 19.68 ▲0.01 (Range: 19.65 - 19.91) |
| 19.10.18 15:00 | | SYMC closing quote: 19.67 ▼0.30 (Range: 19.55 - 20.10) |
| 18.10.18 15:00 | | SYMC closing quote: 19.97 ▼0.60 (Range: 19.94 - 20.74) |
| 17.10.18 15:00 | | SYMC closing quote: 20.57 ▼0.09 (Range: 20.28 - 20.70) |
| 16.10.18 15:00 | | SYMC closing quote: 20.66 ▲0.88 (Range: 19.82 - 20.70) |
| 15.10.18 15:00 | | SYMC closing quote: 19.78 ▲0.19 (Range: 19.49 - 20.01) |
| 12.10.18 15:00 | | SYMC closing quote: 19.59 ▲0.13 (Range: 19.21 - 19.79) |
| 11.10.18 15:00 | | SYMC closing quote: 19.46 ▼0.44 (Range: 19.40 - 20.11) |
| 10.10.18 15:00 | | SYMC closing quote: 19.90 ▼0.01 (Range: 19.89 - 20.18) |
| 9.10.18 15:00 | | SYMC closing quote: 19.91 ▼0.43 (Range: 19.83 - 20.44) |
| 8.10.18 15:00 | | SYMC closing quote: 20.34 ▲0.30 (Range: 19.86 - 20.39) |
| 5.10.18 15:00 | | SYMC closing quote: 20.04 ▼0.38 (Range: 19.86 - 20.43) |
| 4.10.18 15:00 | | SYMC closing quote: 20.42 ▼0.27 (Range: 20.30 - 20.71) |
| 3.10.18 15:00 | | SYMC closing quote: 20.69 ▲0.13 (Range: 20.46 - 20.83) |
| 2.10.18 15:00 | | SYMC closing quote: 20.56 ▼0.23 (Range: 20.47 - 20.87) |
| 1.10.18 15:00 | | SYMC closing quote: 20.79 ▼0.49 (Range: 20.75 - 21.46) |
| 28.9.18 15:00 | | SYMC closing quote: 21.28 ▲0.02 (Range: 21.11 - 21.34) |
| 27.9.18 15:00 | | SYMC closing quote: 21.26 ▲0.23 (Range: 20.97 - 21.47) |
| 26.9.18 15:00 | | SYMC closing quote: 21.03 ▼0.17 (Range: 20.92 - 21.38) |
| 25.9.18 15:00 | | SYMC closing quote: 21.20 ▼0.49 (Range: 21.16 - 21.89) |
| 24.9.18 15:00 | | SYMC closing quote: 21.69 ▲0.79 (Range: 21.37 - 22.15) |
| 21.9.18 15:00 | | SYMC closing quote: 20.90 ▲0.20 (Range: 20.75 - 21.04) |
| 20.9.18 15:00 | | SYMC closing quote: 20.70 ▲0.03 (Range: 20.56 - 20.78) |
| 19.9.18 15:00 | | SYMC closing quote: 20.67 ▲0.02 (Range: 20.48 - 20.76) |
| 18.9.18 15:00 | | SYMC closing quote: 20.65 ▲0.85 (Range: 19.91 - 20.74) |
| 17.9.18 15:00 | | SYMC closing quote: 19.80 ▼0.23 (Range: 19.73 - 20.13) |
| 14.9.18 15:00 | | SYMC closing quote: 20.03 ▼0.01 (Range: 19.86 - 20.11) |
| 13.9.18 15:00 | | SYMC closing quote: 20.04 ▼0.06 (Range: 19.99 - 20.31) |
| 12.9.18 15:00 | | SYMC closing quote: 20.10 ▲0.09 (Range: 19.83 - 20.15) |
| 11.9.18 15:00 | | SYMC closing quote: 20.01 ▲0.12 (Range: 19.64 - 20.11) |
| 10.9.18 15:00 | | SYMC closing quote: 19.89 ▲0.06 (Range: 19.72 - 20.02) |
| 7.9.18 15:00 | | SYMC closing quote: 19.83 ▲0.02 (Range: 19.66 - 19.89) |
| 6.9.18 15:00 | | SYMC closing quote: 19.81 ▼0.07 (Range: 19.73 - 19.96) |