this page generated 29.3.24 00:58 CDT
(@290 .beats)















































































Newer entries | Older entries
Remove filter
13.12.18 15:00 
SYMC closing quote: 22.48 ▼0.27 (Range: 22.41 - 22.90)
12.12.18 15:00 
SYMC closing quote: 22.75 ▲0.47 (Range: 22.58 - 23.22)
11.12.18 15:00 
SYMC closing quote: 22.28 ▲0.20 (Range: 22.04 - 22.61)
10.12.18 15:00 
SYMC closing quote: 22.08 ▲0.30 (Range: 21.60 - 22.15)
7.12.18 15:00 
SYMC closing quote: 21.78 ▼0.53 (Range: 21.62 - 22.47)
6.12.18 15:00 
SYMC closing quote: 22.31 ▲0.35 (Range: 21.43 - 22.34)
5.12.18 15:00 
Markets closed: National Day of Mourning for President George Bush
4.12.18 15:00 
SYMC closing quote: 21.96 ▼0.40 (Range: 21.89 - 22.70)
3.12.18 15:00 
SYMC closing quote: 22.36 ▲0.25 (Range: 22.07 - 22.52)
30.11.18 15:00 
SYMC closing quote: 22.11 ▼0.47 (Range: 21.90 - 22.58)
29.11.18 15:00 
SYMC closing quote: 22.58 ▲0.08 (Range: 22.14 - 22.78)
28.11.18 15:00 
SYMC closing quote: 22.50 ▲0.65 (Range: 21.87 - 22.51)
27.11.18 15:00 
SYMC closing quote: 21.85 ▼0.24 (Range: 21.67 - 21.98)
26.11.18 15:00 
SYMC closing quote: 22.09 ▲0.39 (Range: 21.74 - 22.13)
23.11.18 15:00 
SYMC closing quote: 21.70 ▲0.18 (Range: 21.30 - 21.93)
22.11.18 15:00 
Markets closed: Thanksgiving Day
21.11.18 15:00 
SYMC closing quote: 21.52 ▼0.09 (Range: 21.51 - 21.96)
20.11.18 15:00 
SYMC closing quote: 21.61 ▼0.65 (Range: 21.42 - 22.26)
19.11.18 15:00 
SYMC closing quote: 22.26 ▼0.83 (Range: 22.20 - 23.17)
16.11.18 15:00 
SYMC closing quote: 23.09 ▼0.23 (Range: 22.61 - 23.30)
15.11.18 15:00 
SYMC closing quote: 23.32 ▲0.96 (Range: 22.13 - 23.65)
14.11.18 15:00 
SYMC closing quote: 22.36 ▲0.51 (Range: 21.90 - 22.36)
13.11.18 15:00 
SYMC closing quote: 21.85 ▲0.02 (Range: 21.70 - 22.12)
12.11.18 15:00 
SYMC closing quote: 21.83 ▼0.42 (Range: 21.71 - 22.33)
9.11.18 15:00 
SYMC closing quote: 22.25 ▼0.14 (Range: 21.64 - 22.35)
8.11.18 15:00 
SYMC closing quote: 22.39 ▼0.42 (Range: 22.22 - 23.02)
7.11.18 15:00 
SYMC closing quote: 22.81 â–²0.27 (Range: 22.14 - 22.93)
6.11.18 15:00 
SYMC closing quote: 22.54 ▲2.52 (Range: 20.26 - 23.57)
5.11.18 15:00 
SYMC closing quote: 20.02 ▲0.52 (Range: 19.45 - 20.11)
2.11.18 15:00 
SYMC closing quote: 19.50 ▲0.77 (Range: 19.50 - 20.60)
1.11.18 15:00 
SYMC closing quote: 18.73 â–²0.58 (Range: 17.93 - 18.75)
31.10.18 15:00 
SYMC closing quote: 18.15 ▲0.47 (Range: 17.66 - 18.19)
30.10.18 15:00 
SYMC closing quote: 17.68 ▼0.32 (Range: 17.49 - 18.28) New 52 week low!
29.10.18 15:00 
SYMC closing quote: 18.00 ▼0.65 (Range: 17.82 - 19.07) New 52 week low!
26.10.18 15:00 
SYMC closing quote: 18.65 ▼0.34 (Range: 18.31 - 18.82)
25.10.18 15:00 
SYMC closing quote: 18.99 ▲0.41 (Range: 18.73 - 19.04)
24.10.18 15:00 
SYMC closing quote: 18.58 ▼0.90 (Range: 18.56 - 19.57)
23.10.18 15:00 
SYMC closing quote: 19.48 ▼0.20 (Range: 19.15 - 19.61)
22.10.18 15:00 
SYMC closing quote: 19.68 ▲0.01 (Range: 19.65 - 19.91)
19.10.18 15:00 
SYMC closing quote: 19.67 ▼0.30 (Range: 19.55 - 20.10)
18.10.18 15:00 
SYMC closing quote: 19.97 ▼0.60 (Range: 19.94 - 20.74)
17.10.18 15:00 
SYMC closing quote: 20.57 ▼0.09 (Range: 20.28 - 20.70)
16.10.18 15:00 
SYMC closing quote: 20.66 ▲0.88 (Range: 19.82 - 20.70)
15.10.18 15:00 
SYMC closing quote: 19.78 ▲0.19 (Range: 19.49 - 20.01)
12.10.18 15:00 
SYMC closing quote: 19.59 ▲0.13 (Range: 19.21 - 19.79)
11.10.18 15:00 
SYMC closing quote: 19.46 ▼0.44 (Range: 19.40 - 20.11)
10.10.18 15:00 
SYMC closing quote: 19.90 ▼0.01 (Range: 19.89 - 20.18)
9.10.18 15:00 
SYMC closing quote: 19.91 ▼0.43 (Range: 19.83 - 20.44)
8.10.18 15:00 
SYMC closing quote: 20.34 ▲0.30 (Range: 19.86 - 20.39)
5.10.18 15:00 
SYMC closing quote: 20.04 ▼0.38 (Range: 19.86 - 20.43)
Newer entries | Older entries Mastodon