  | |
 this page generated 24.4.24 06:23 CDT (@516 .beats) Follow @CRZ |
|
| ||||||
| Remove filter | ||
| 8.4.19 15:00 |   | SYMC closing quote: 24.24 ▲1.25 (Range: 23.66 - 24.77) |
| 5.4.19 15:00 | | SYMC closing quote: 22.99 ▼0.05 (Range: 22.94 - 23.32) |
| 4.4.19 15:00 | | SYMC closing quote: 23.04 â–¼0.29 (Range: 22.77 - 23.50) |
| 3.4.19 15:00 | | SYMC closing quote: 23.33 ▲0.18 (Range: 23.25 - 23.52) |
| 2.4.19 15:00 | | SYMC closing quote: 23.15 ▼0.04 (Range: 23.05 - 23.26) |
| 1.4.19 15:00 | | SYMC closing quote: 23.19 ▲0.20 (Range: 22.99 - 23.27) |
| 29.3.19 15:00 | | SYMC closing quote: 22.99 ▲0.05 (Range: 22.87 - 23.11) |
| 28.3.19 15:00 | | SYMC closing quote: 22.94 ▲0.10 (Range: 22.74 - 23.04) |
| 27.3.19 15:00 | | SYMC closing quote: 22.84 ▼0.39 (Range: 22.70 - 23.26) |
| 26.3.19 15:00 | | SYMC closing quote: 23.23 ▲0.35 (Range: 23.04 - 23.26) |
| 25.3.19 15:00 | | SYMC closing quote: 22.88 ▲0.02 (Range: 22.46 - 22.92) |
| 22.3.19 15:00 | | SYMC closing quote: 22.86 ▼0.73 (Range: 22.83 - 23.57) |
| 21.3.19 15:00 | | SYMC closing quote: 23.59 ▲0.45 (Range: 23.03 - 23.63) |
| 20.3.19 15:00 | | SYMC closing quote: 23.14 ▼0.07 (Range: 22.88 - 23.28) |
| 19.3.19 15:00 | | SYMC closing quote: 23.21 ▲0.14 (Range: 23.06 - 23.35) |
| 18.3.19 15:00 | | SYMC closing quote: 23.07 ▲0.05 (Range: 22.98 - 23.35) |
| 15.3.19 15:00 | | SYMC closing quote: 23.02 ▲0.09 (Range: 22.85 - 23.21) |
| 14.3.19 15:00 | | SYMC closing quote: 22.93 ▼0.02 (Range: 22.49 - 23.25) |
| 13.3.19 15:00 | | SYMC closing quote: 22.95 ▲0.49 (Range: 22.47 - 23.07) |
| 12.3.19 15:00 | | SYMC closing quote: 22.46 ▲0.08 (Range: 22.32 - 22.62) |
| 11.3.19 15:00 | | SYMC closing quote: 22.38 ▲0.43 (Range: 21.98 - 22.51) |
| 8.3.19 15:00 | | SYMC closing quote: 21.95 ▲0.06 (Range: 21.51 - 21.96) |
| 7.3.19 15:00 | | SYMC closing quote: 21.89 ▼0.08 (Range: 21.62 - 21.97) |
| 6.3.19 15:00 | | SYMC closing quote: 21.97 ▼0.17 (Range: 21.86 - 22.19) |
| 5.3.19 15:00 | | SYMC closing quote: 22.14 ▲0.05 (Range: 21.80 - 22.18) |
| 4.3.19 15:00 | | SYMC closing quote: 22.09 â–¼0.44 (Range: 22.00 - 22.72) |
| 1.3.19 15:00 | | SYMC closing quote: 22.53 ▲0.04 (Range: 22.36 - 22.73) |
| 28.2.19 15:00 | | SYMC closing quote: 22.49 ▼0.16 (Range: 22.43 - 22.69) |
| 27.2.19 15:00 | | SYMC closing quote: 22.65 ▼0.14 (Range: 22.57 - 22.79) |
| 26.2.19 15:00 | | SYMC closing quote: 22.79 ▲0.15 (Range: 22.60 - 22.89) |
| 25.2.19 15:00 | | SYMC closing quote: 22.64 ▼0.03 (Range: 22.49 - 22.94) |
| 22.2.19 15:00 | | SYMC closing quote: 22.67 ▲0.33 (Range: 22.46 - 22.72) |
| 21.2.19 15:00 | | SYMC closing quote: 22.34 ▼0.13 (Range: 22.28 - 22.58) |
| 20.2.19 15:00 | | SYMC closing quote: 22.47 ▼0.52 (Range: 22.42 - 22.97) |
| 19.2.19 15:00 | | SYMC closing quote: 22.99 ▼0.16 (Range: 22.98 - 23.20) |
| 18.2.19 15:00 | | Markets closed: Presidents Day |
| 15.2.19 15:00 | | SYMC closing quote: 23.15 ▲0.09 (Range: 23.03 - 23.31) |
| 14.2.19 15:00 | | SYMC closing quote: 23.06 ▲0.04 (Range: 22.81 - 23.24) |
| 13.2.19 15:00 | | SYMC closing quote: 23.02 ▼0.39 (Range: 23.00 - 23.52) |
| 12.2.19 15:00 | | SYMC closing quote: 23.41 ▲0.99 (Range: 22.57 - 23.45) |
| 11.2.19 15:00 | | SYMC closing quote: 22.42 ▼0.24 (Range: 22.40 - 22.83) |
| 8.2.19 15:00 | | SYMC closing quote: 22.66 ▲0.10 (Range: 22.25 - 22.74) |
| 7.2.19 15:00 | | SYMC closing quote: 22.56 ▼0.34 (Range: 22.27 - 22.74) |
| 6.2.19 15:00 | | SYMC closing quote: 22.90 ▲0.10 (Range: 22.78 - 23.09) |
| 5.2.19 15:00 | | SYMC closing quote: 22.80 ▼0.22 (Range: 22.75 - 23.19) |
| 4.2.19 15:00 | | SYMC closing quote: 23.02 ▲0.11 (Range: 22.98 - 23.37) |
| 1.2.19 15:00 | | SYMC closing quote: 22.91 â–²1.89 (Range: 21.89 - 23.79) |
| 31.1.19 15:00 | | SYMC closing quote: 21.02 â–²0.20 (Range: 20.71 - 21.05) |
| 30.1.19 15:00 | | SYMC closing quote: 20.82 ▲0.40 (Range: 20.37 - 20.87) |
| 29.1.19 15:00 | | SYMC closing quote: 20.42 ▼0.43 (Range: 20.35 - 20.94) |