  | |
 this page generated 26.4.24 18:32 CDT (@022 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| 9.12.19 15:00 |  | NLOK closing quote: 25.40 ▼0.06 (Range: 25.30 - 25.47) |
| 6.12.19 15:00 | | NLOK closing quote: 25.46 ▼0.03 (Range: 25.44 - 25.63) |
| 5.12.19 15:00 | | NLOK closing quote: 25.49 ▲0.11 (Range: 25.27 - 25.65) |
| 4.12.19 15:00 | | NLOK closing quote: 25.38 ▲0.43 (Range: 24.52 - 25.43) |
| 3.12.19 15:00 | | NLOK closing quote: 24.95 ▼0.04 (Range: 24.56 - 25.06) |
| 2.12.19 15:00 | | NLOK closing quote: 24.99 ▲0.09 (Range: 24.75 - 25.23) |
| 29.11.19 12:00 | | NLOK closing quote: 24.90 ▼0.02 (Range: 24.70 - 24.94) |
| 28.11.19 15:00 | | Markets closed: Thanksgiving Day |
| 27.11.19 15:00 | | NLOK closing quote: 24.92 ▼0.08 (Range: 24.75 - 25.00) |
| 26.11.19 15:00 | | NLOK closing quote: 25.00 ▲0.09 (Range: 24.85 - 25.00) |
| 25.11.19 15:00 | | NLOK closing quote: 24.91 ▲0.40 (Range: 24.50 - 24.92) |
| 22.11.19 15:00 | | NLOK closing quote: 24.52 ▲0.08 (Range: 24.38 - 24.68) |
| 21.11.19 15:00 | | NLOK closing quote: 24.57 ▲0.01 (Range: 24.49 - 24.71) |
| 20.11.19 15:00 | | NLOK closing quote: 24.56 ▼0.14 (Range: 24.50 - 24.78) |
| 19.11.19 15:00 | | NLOK closing quote: 24.70 ▲0.15 (Range: 24.48 - 24.80) |
| 18.11.19 15:00 | | NLOK closing quote: 24.57 ▼0.27 (Range: 24.41 - 24.90) |
| 15.11.19 15:00 | | NLOK closing quote: 24.83 ▲0.31 (Range: 24.46 - 24.86) |
| 14.11.19 15:00 | | NLOK closing quote: 24.52 ▼0.05 (Range: 24.26 - 24.64) |
| 13.11.19 15:00 | | NLOK closing quote: 24.57 ▲0.37 (Range: 24.12 - 24.57) |
| 12.11.19 15:00 | | NLOK closing quote: 24.20 ▼0.15 (Range: 24.11 - 24.56) |
| 11.11.19 15:00 | | NLOK closing quote: 24.35 ▼0.48 (Range: 24.09 - 24.62) |
| 8.11.19 15:00 | | NLOK closing quote: 24.83 ▲0.49 (Range: 23.37 - 24.90) |
| 7.11.19 15:00 | | NLOK closing quote: 24.34 ▲0.34 (Range: 23.89 - 24.41) |
| 6.11.19 15:00 | | NLOK closing quote: 24.00 ▼0.19 (Range: 23.86 - 24.31) |
| 5.11.19 15:00 | | NLOK closing quote: 24.19 ▲0.44 (Range: 23.73 - 24.49) |
| 4.11.19 15:00 |  | SYMC closing quote: 23.75 ▲0.34 (Range: 23.38 - 24.03) |
| 1.11.19 15:00 | | SYMC closing quote: 23.41 ▲0.53 (Range: 22.84 - 23.44) |
| 31.10.19 15:00 | | SYMC closing quote: 22.88 ▼0.11 (Range: 22.64 - 23.02) |
| 30.10.19 15:00 | | SYMC closing quote: 22.99 ▼0.11 (Range: 22.89 - 23.14) |
| 29.10.19 15:00 | | SYMC closing quote: 23.10 ▲0.25 (Range: 22.73 - 23.21) |
| 28.10.19 15:00 | | SYMC closing quote: 22.85 ▲0.16 (Range: 22.73 - 22.90) |
| 25.10.19 15:00 | | SYMC closing quote: 22.69 ▼0.34 (Range: 22.60 - 22.95) |
| 24.10.19 15:00 | | SYMC closing quote: 23.03 ▲0.02 (Range: 22.75 - 23.23) |
| 23.10.19 15:00 | | SYMC closing quote: 23.01 ▼0.14 (Range: 22.74 - 23.13) |
| 22.10.19 15:00 | | SYMC closing quote: 23.15 ▲0.07 (Range: 23.00 - 23.30) |
| 21.10.19 15:00 | | SYMC closing quote: 23.08 ▲0.07 (Range: 22.97 - 23.30) |
| 18.10.19 15:00 | | SYMC closing quote: 23.01 ▼0.47 (Range: 23.01 - 23.51) |
| 17.10.19 15:00 | | SYMC closing quote: 23.48 ▼0.02 (Range: 23.45 - 23.79) |
| 16.10.19 15:00 | | SYMC closing quote: 23.50 ▼0.09 (Range: 23.36 - 23.52) |
| 15.10.19 15:00 | | SYMC closing quote: 23.59 ▲0.18 (Range: 23.42 - 23.71) |
| 14.10.19 15:00 | | SYMC closing quote: 23.42 ▼0.15 (Range: 23.32 - 23.59) |
| 11.10.19 15:00 | | SYMC closing quote: 23.56 ▲0.07 (Range: 23.52 - 23.93) |
| 10.10.19 15:00 | | SYMC closing quote: 23.49 ▼0.03 (Range: 23.42 - 23.67) |
| 9.10.19 15:00 | | SYMC closing quote: 23.52 ▲0.29 (Range: 23.28 - 23.63) |
| 8.10.19 15:00 | | SYMC closing quote: 23.23 ▼0.24 (Range: 23.14 - 23.55) |
| 7.10.19 15:00 | | SYMC closing quote: 23.47 ▼0.01 (Range: 23.28 - 23.73) |
| 4.10.19 15:00 | | SYMC closing quote: 23.48 ▼0.01 (Range: 23.37 - 23.59) |
| 3.10.19 15:00 | | SYMC closing quote: 23.49 ▲0.20 (Range: 23.18 - 23.57) |
| 2.10.19 15:00 | | SYMC closing quote: 23.29 ▼0.22 (Range: 23.01 - 23.36) |
| 1.10.19 15:00 | | SYMC closing quote: 23.51 ▼0.12 (Range: 23.44 - 23.76) |