this page generated 20.4.24 01:40 CDT (@319 .beats) Follow @CRZ |
|
Remove filter | ||
5.2.21 15:00 | NLOK closing quote: 21.07 ▼0.37 (Range: 20.79 - 21.78) | |
4.2.21 15:00 | NLOK closing quote: 21.44 ▼0.19 (Range: 21.03 - 21.81) | |
3.2.21 15:00 | NLOK closing quote: 21.63 ▼0.23 (Range: 21.52 - 22.00) | |
2.2.21 15:00 | NLOK closing quote: 21.86 ▲0.42 (Range: 21.51 - 22.01) | |
1.2.21 15:00 | NLOK closing quote: 21.44 ▲0.37 (Range: 21.07 - 21.66) | |
29.1.21 15:00 | NLOK closing quote: 21.07 ▼0.23 (Range: 20.80 - 21.20) | |
28.1.21 15:00 | NLOK closing quote: 21.30 ▲0.49 (Range: 20.69 - 21.48) | |
27.1.21 15:00 | NLOK closing quote: 20.81 ▼0.14 (Range: 20.63 - 21.08) | |
26.1.21 15:00 | NLOK closing quote: 20.95 ▲0.29 (Range: 20.55 - 21.00) | |
25.1.21 15:00 | NLOK closing quote: 20.66 ▼0.01 (Range: 20.39 - 20.89) | |
22.1.21 15:00 | NLOK closing quote: 20.67 ▲0.05 (Range: 20.51 - 20.85) | |
21.1.21 15:00 | NLOK closing quote: 20.62 ▼0.29 (Range: 20.54 - 21.09) | |
20.1.21 15:00 | NLOK closing quote: 20.91 ▲0.13 (Range: 20.58 - 20.96) | |
19.1.21 15:00 | NLOK closing quote: 20.78 ▲0.33 (Range: 20.43 - 21.03) | |
18.1.21 15:00 | Markets closed: Martin Luther King, Jr. Day | |
15.1.21 15:00 | NLOK closing quote: 20.45 ▲0.11 (Range: 20.17 - 20.78) | |
14.1.21 15:00 | NLOK closing quote: 20.34 ▼0.53 (Range: 20.23 - 20.87) | |
13.1.21 15:00 | NLOK closing quote: 20.87 ▼0.48 (Range: 20.80 - 21.47) | |
12.1.21 15:00 | NLOK closing quote: 21.34 ▲0.31 (Range: 20.94 - 21.37) | |
11.1.21 15:00 | NLOK closing quote: 21.02 ▼0.02 (Range: 20.84 - 21.24) | |
8.1.21 15:00 | NLOK closing quote: 21.04 ▼0.08 (Range: 20.63 - 21.25) | |
7.1.21 15:00 | NLOK closing quote: 21.12 ▲0.20 (Range: 20.82 - 21.22) | |
6.1.21 15:00 | NLOK closing quote: 20.92 ▼0.05 (Range: 20.53 - 21.31) | |
5.1.21 15:00 | NLOK closing quote: 20.97 ▲0.20 (Range: 20.58 - 21.00) | |
4.1.21 15:00 | NLOK closing quote: 20.77 ▼0.01 (Range: 20.37 - 20.94) | |
1.1.21 15:00 | Markets closed: New Year's Day | |
31.12.20 15:00 | NLOK closing quote: 20.78 ▲0.03 (Range: 20.63 - 20.83) | |
30.12.20 15:00 | NLOK closing quote: 20.75 ▼0.08 (Range: 20.74 - 21.05) | |
29.12.20 15:00 | NLOK closing quote: 20.83 ▼0.19 (Range: 20.64 - 21.09) | |
28.12.20 15:00 | NLOK closing quote: 21.02 ▼0.02 (Range: 20.90 - 21.27) | |
25.12.20 15:00 | Markets closed: Christmas Day | |
24.12.20 12:00 | NLOK closing quote: 21.04 ▲0.08 (Range: 20.90 - 21.11) | |
23.12.20 15:00 | NLOK closing quote: 20.96 ▼0.38 (Range: 20.94 - 21.42) | |
22.12.20 15:00 | NLOK closing quote: 21.34 ▲0.36 (Range: 21.06 - 21.47) | |
21.12.20 15:00 | NLOK closing quote: 20.98 ▼0.26 (Range: 20.60 - 21.12) | |
18.12.20 15:00 | NLOK closing quote: 21.22 ▲0.66 (Range: 20.60 - 21.33) | |
17.12.20 15:00 | NLOK closing quote: 20.56 ▲0.18 (Range: 20.35 - 20.64) | |
16.12.20 15:00 | NLOK closing quote: 20.38 ▲0.42 (Range: 20.02 - 20.46) | |
15.12.20 15:00 | NLOK closing quote: 19.96 ▲0.09 (Range: 19.73 - 20.00) | |
14.12.20 15:00 | NLOK closing quote: 19.87 ▲0.28 (Range: 19.53 - 19.96) | |
11.12.20 15:00 | NLOK closing quote: 19.59 ▲0.07 (Range: 19.28 - 19.73) | |
10.12.20 15:00 | NLOK closing quote: 19.52 ▲0.03 (Range: 19.19 - 19.56) | |
9.12.20 15:00 | NLOK closing quote: 19.49 ▲0.20 (Range: 19.07 - 19.52) | |
8.12.20 15:00 | NLOK closing quote: 19.29 ▼0.42 (Range: 19.24 - 19.85) | |
7.12.20 15:00 | NLOK closing quote: 19.71 ▲0.44 (Range: 19.18 - 19.85) | |
4.12.20 15:00 | NLOK closing quote: 19.27 ▲0.17 (Range: 18.98 - 19.29) | |
3.12.20 15:00 | NLOK closing quote: 19.10 ▲0.51 (Range: 18.57 - 19.27) | |
2.12.20 15:00 | NLOK closing quote: 18.59 ▲0.36 (Range: 18.17 - 18.73) | |
1.12.20 15:00 | NLOK closing quote: 18.23 UNCH (Range: 18.12 - 18.54) | |
30.11.20 15:00 | NLOK closing quote: 18.23 ▲0.12 (Range: 18.00 - 18.39) |