this page generated 28.3.24 19:26 CDT (@060 .beats) Follow @CRZ |
|
Remove filter | ||
1.3.21 15:00 | NLOK closing quote: 19.66 ▲0.15 (Range: 19.45 - 19.81) | |
26.2.21 15:00 | NLOK closing quote: 19.51 ▼0.72 (Range: 19.41 - 20.33) | |
25.2.21 15:00 | NLOK closing quote: 20.23 ▼0.32 (Range: 20.21 - 20.66) | |
24.2.21 15:00 | NLOK closing quote: 20.55 ▲0.72 (Range: 19.71 - 20.74) | |
23.2.21 15:00 | NLOK closing quote: 19.83 ▼0.68 (Range: 19.78 - 20.40) | |
22.2.21 15:00 | NLOK closing quote: 20.51 ▲0.05 (Range: 20.25 - 20.74) | |
19.2.21 15:00 | NLOK closing quote: 20.46 ▼0.26 (Range: 20.40 - 20.95) (0.125 dividend) | |
18.2.21 15:00 | NLOK closing quote: 20.84 ▼0.31 (Range: 20.68 - 21.14) | |
17.2.21 15:00 | NLOK closing quote: 21.15 ▼0.24 (Range: 21.05 - 21.50) | |
16.2.21 15:00 | NLOK closing quote: 21.39 ▼0.08 (Range: 21.10 - 21.54) | |
15.2.21 15:00 | Markets closed: Presidents Day | |
12.2.21 15:00 | NLOK closing quote: 21.47 ▲0.19 (Range: 21.08 - 21.48) | |
11.2.21 15:00 | NLOK closing quote: 21.29 ▼0.37 (Range: 21.21 - 21.79) | |
10.2.21 15:00 | NLOK closing quote: 21.65 ▼0.39 (Range: 21.48 - 22.16) | |
9.2.21 15:00 | NLOK closing quote: 22.04 ▲1.48 (Range: 20.48 - 22.06) | |
8.2.21 15:00 | NLOK closing quote: 20.56 ▼0.51 (Range: 20.52 - 21.20) | |
5.2.21 15:00 | NLOK closing quote: 21.07 ▼0.37 (Range: 20.79 - 21.78) | |
4.2.21 15:00 | NLOK closing quote: 21.44 ▼0.19 (Range: 21.03 - 21.81) | |
3.2.21 15:00 | NLOK closing quote: 21.63 ▼0.23 (Range: 21.52 - 22.00) | |
2.2.21 15:00 | NLOK closing quote: 21.86 ▲0.42 (Range: 21.51 - 22.01) | |
1.2.21 15:00 | NLOK closing quote: 21.44 ▲0.37 (Range: 21.07 - 21.66) | |
29.1.21 15:00 | NLOK closing quote: 21.07 ▼0.23 (Range: 20.80 - 21.20) | |
28.1.21 15:00 | NLOK closing quote: 21.30 ▲0.49 (Range: 20.69 - 21.48) | |
27.1.21 15:00 | NLOK closing quote: 20.81 ▼0.14 (Range: 20.63 - 21.08) | |
26.1.21 15:00 | NLOK closing quote: 20.95 ▲0.29 (Range: 20.55 - 21.00) | |
25.1.21 15:00 | NLOK closing quote: 20.66 ▼0.01 (Range: 20.39 - 20.89) | |
22.1.21 15:00 | NLOK closing quote: 20.67 ▲0.05 (Range: 20.51 - 20.85) | |
21.1.21 15:00 | NLOK closing quote: 20.62 ▼0.29 (Range: 20.54 - 21.09) | |
20.1.21 15:00 | NLOK closing quote: 20.91 ▲0.13 (Range: 20.58 - 20.96) | |
19.1.21 15:00 | NLOK closing quote: 20.78 ▲0.33 (Range: 20.43 - 21.03) | |
18.1.21 15:00 | Markets closed: Martin Luther King, Jr. Day | |
15.1.21 15:00 | NLOK closing quote: 20.45 ▲0.11 (Range: 20.17 - 20.78) | |
14.1.21 15:00 | NLOK closing quote: 20.34 ▼0.53 (Range: 20.23 - 20.87) | |
13.1.21 15:00 | NLOK closing quote: 20.87 ▼0.48 (Range: 20.80 - 21.47) | |
12.1.21 15:00 | NLOK closing quote: 21.34 ▲0.31 (Range: 20.94 - 21.37) | |
11.1.21 15:00 | NLOK closing quote: 21.02 ▼0.02 (Range: 20.84 - 21.24) | |
8.1.21 15:00 | NLOK closing quote: 21.04 ▼0.08 (Range: 20.63 - 21.25) | |
7.1.21 15:00 | NLOK closing quote: 21.12 ▲0.20 (Range: 20.82 - 21.22) | |
6.1.21 15:00 | NLOK closing quote: 20.92 ▼0.05 (Range: 20.53 - 21.31) | |
5.1.21 15:00 | NLOK closing quote: 20.97 ▲0.20 (Range: 20.58 - 21.00) | |
4.1.21 15:00 | NLOK closing quote: 20.77 ▼0.01 (Range: 20.37 - 20.94) | |
1.1.21 15:00 | Markets closed: New Year's Day | |
31.12.20 15:00 | NLOK closing quote: 20.78 ▲0.03 (Range: 20.63 - 20.83) | |
30.12.20 15:00 | NLOK closing quote: 20.75 ▼0.08 (Range: 20.74 - 21.05) | |
29.12.20 15:00 | NLOK closing quote: 20.83 ▼0.19 (Range: 20.64 - 21.09) | |
28.12.20 15:00 | NLOK closing quote: 21.02 ▼0.02 (Range: 20.90 - 21.27) | |
25.12.20 15:00 | Markets closed: Christmas Day | |
24.12.20 12:00 | NLOK closing quote: 21.04 ▲0.08 (Range: 20.90 - 21.11) | |
23.12.20 15:00 | NLOK closing quote: 20.96 ▼0.38 (Range: 20.94 - 21.42) | |
22.12.20 15:00 | NLOK closing quote: 21.34 ▲0.36 (Range: 21.06 - 21.47) |