  | |
 this page generated 23.4.24 23:33 CDT (@231 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| 17.5.21 15:00 | | NLOK closing quote: 26.11 ▲0.02 (Range: 25.70 - 26.53) New 52 week high! |
| 14.5.21 15:00 | | NLOK closing quote: 26.09 ▲0.72 (Range: 25.12 - 26.19) New 52 week high! |
| 13.5.21 15:00 | | NLOK closing quote: 25.37 ▲0.34 (Range: 25.14 - 25.73) New 52 week high! |
| 12.5.21 15:00 | | NLOK closing quote: 25.03 ▲1.68 (Range: 23.83 - 25.24) New 52 week high! |
| 11.5.21 15:00 | | NLOK closing quote: 23.35 ▲2.27 (Range: 21.61 - 23.36) |
| 10.5.21 15:00 | | NLOK closing quote: 21.08 ▼0.02 (Range: 21.01 - 21.30) |
| 7.5.21 15:00 | | NLOK closing quote: 21.10 ▲0.28 (Range: 20.88 - 21.31) |
| 6.5.21 15:00 | | NLOK closing quote: 20.82 ▼0.42 (Range: 20.74 - 21.35) |
| 5.5.21 15:00 | | NLOK closing quote: 21.24 ▼0.22 (Range: 21.15 - 21.53) |
| 4.5.21 15:00 | | NLOK closing quote: 21.46 ▼0.16 (Range: 21.27 - 21.73) |
| 3.5.21 15:00 | | NLOK closing quote: 21.62 ▲0.01 (Range: 21.49 - 21.85) |
| 30.4.21 15:00 | | NLOK closing quote: 21.61 ▼0.39 (Range: 21.59 - 21.97) |
| 29.4.21 15:00 | | NLOK closing quote: 22.00 ▼0.14 (Range: 21.89 - 22.38) |
| 28.4.21 15:00 | | NLOK closing quote: 22.14 ▼0.34 (Range: 22.09 - 22.52) |
| 27.4.21 15:00 | | NLOK closing quote: 22.48 ▼0.14 (Range: 22.40 - 22.78) |
| 26.4.21 15:00 | | NLOK closing quote: 22.61 ▲0.36 (Range: 22.23 - 22.69) |
| 23.4.21 15:00 | | NLOK closing quote: 22.25 ▲0.25 (Range: 21.94 - 22.30) |
| 22.4.21 15:00 | | NLOK closing quote: 22.00 ▼0.01 (Range: 21.90 - 22.23) |
| 21.4.21 15:00 | | NLOK closing quote: 22.01 ▲0.19 (Range: 21.65 - 22.04) |
| 20.4.21 15:00 | | NLOK closing quote: 21.82 ▲0.02 (Range: 21.58 - 22.04) |
| 19.4.21 15:00 | | NLOK closing quote: 21.80 ▲0.18 (Range: 21.49 - 21.81) |
| 16.4.21 15:00 | | NLOK closing quote: 21.62 ▲0.16 (Range: 21.42 - 21.85) |
| 15.4.21 15:00 | | NLOK closing quote: 21.46 ▲0.33 (Range: 20.69 - 21.67) |
| 14.4.21 15:00 | | NLOK closing quote: 21.13 ▼0.41 (Range: 21.04 - 21.71) |
| 13.4.21 15:00 | | NLOK closing quote: 21.54 ▼0.66 (Range: 21.31 - 21.95) |
| 12.4.21 15:00 | | NLOK closing quote: 22.20 ▲0.27 (Range: 21.73 - 22.26) |
| 9.4.21 15:00 | | NLOK closing quote: 21.93 ▼0.16 (Range: 21.70 - 22.07) |
| 8.4.21 15:00 | | NLOK closing quote: 22.09 ▲0.34 (Range: 21.66 - 22.13) |
| 7.4.21 15:00 | | NLOK closing quote: 21.75 ▼0.20 (Range: 21.70 - 22.03) |
| 6.4.21 15:00 | | NLOK closing quote: 21.95 ▼0.15 (Range: 21.89 - 22.15) |
| 5.4.21 15:00 | | NLOK closing quote: 22.10 ▲0.68 (Range: 21.48 - 22.13) |
| 2.4.21 15:00 | | Markets closed - Good Friday |
| 1.4.21 15:00 | | NLOK closing quote: 21.42 ▲0.16 (Range: 21.35 - 21.75) |
| 31.3.21 15:00 | | NLOK closing quote: 21.26 ▲0.16 (Range: 20.98 - 21.55) |
| 30.3.21 15:00 | | NLOK closing quote: 21.10 ▼0.62 (Range: 21.03 - 21.68) |
| 29.3.21 15:00 | | NLOK closing quote: 21.72 ▲0.11 (Range: 21.35 - 21.87) |
| 26.3.21 15:00 | | NLOK closing quote: 21.61 ▲0.56 (Range: 20.97 - 21.64) |
| 25.3.21 15:00 | | NLOK closing quote: 21.05 ▼0.01 (Range: 20.90 - 21.24) |
| 24.3.21 15:00 | | NLOK closing quote: 21.06 ▼0.32 (Range: 21.06 - 21.35) |
| 23.3.21 15:00 | | NLOK closing quote: 21.38 ▲0.07 (Range: 21.17 - 21.83) |
| 22.3.21 15:00 | | NLOK closing quote: 21.31 ▲0.19 (Range: 21.10 - 21.49) |
| 19.3.21 15:00 | | NLOK closing quote: 21.12 ▼0.06 (Range: 20.97 - 21.36) |
| 18.3.21 15:00 | | NLOK closing quote: 21.18 ▼0.22 (Range: 21.05 - 21.60) |
| 17.3.21 15:00 | | NLOK closing quote: 21.40 ▲0.12 (Range: 20.99 - 21.51) |
| 16.3.21 15:00 | | NLOK closing quote: 21.28 ▼0.29 (Range: 21.20 - 21.72) |
| 15.3.21 15:00 | | NLOK closing quote: 21.57 ▲0.09 (Range: 21.38 - 21.61) |
| 12.3.21 15:00 | | NLOK closing quote: 21.48 ▲0.08 (Range: 21.17 - 21.59) |
| 11.3.21 15:00 | | NLOK closing quote: 21.40 ▲0.39 (Range: 21.03 - 21.68) |
| 10.3.21 15:00 | | NLOK closing quote: 21.01 ▼0.52 (Range: 20.99 - 21.69) |
| 9.3.21 15:00 | | NLOK closing quote: 21.53 ▲0.56 (Range: 20.98 - 21.83) |