  | |
 this page generated 4.5.24 09:28 CDT (@645 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| 1.6.21 15:00 | | NLOK closing quote: 27.89 ▲0.23 (Range: 27.61 - 28.06) New 52 week high! |
| 31.5.21 15:00 | | Markets closed: Memorial Day |
| 28.5.21 15:00 | | NLOK closing quote: 27.66 ▲0.01 (Range: 27.53 - 28.05) New 52 week high! |
| 27.5.21 15:00 | | NLOK closing quote: 27.65 ▲0.02 (Range: 27.55 - 28.16) New 52 week high! |
| 26.5.21 15:00 | | NLOK closing quote: 27.63 ▲0.40 (Range: 27.09 - 27.89) New 52 week high! |
| 25.5.21 15:00 | | NLOK closing quote: 27.23 ▼0.27 (Range: 27.13 - 27.75) |
| 24.5.21 15:00 | | NLOK closing quote: 27.50 ▲0.78 (Range: 26.71 - 27.55) New 52 week high! |
| 21.5.21 15:00 | | NLOK closing quote: 26.72 ▲0.04 (Range: 26.55 - 27.07) New 52 week high! |
| 20.5.21 15:00 | | NLOK closing quote: 26.68 ▲0.30 (Range: 26.36 - 26.85) New 52 week high! |
| 19.5.21 15:00 | | NLOK closing quote: 26.38 ▼0.11 (Range: 26.05 - 26.40) |
| 18.5.21 15:00 | | NLOK closing quote: 26.49 ▲0.38 (Range: 26.07 - 26.79) New 52 week high! |
| 17.5.21 15:00 | | NLOK closing quote: 26.11 ▲0.02 (Range: 25.70 - 26.53) New 52 week high! |
| 14.5.21 15:00 | | NLOK closing quote: 26.09 ▲0.72 (Range: 25.12 - 26.19) New 52 week high! |
| 13.5.21 15:00 | | NLOK closing quote: 25.37 ▲0.34 (Range: 25.14 - 25.73) New 52 week high! |
| 12.5.21 15:00 | | NLOK closing quote: 25.03 ▲1.68 (Range: 23.83 - 25.24) New 52 week high! |
| 11.5.21 15:00 | | NLOK closing quote: 23.35 ▲2.27 (Range: 21.61 - 23.36) |
| 10.5.21 15:00 | | NLOK closing quote: 21.08 ▼0.02 (Range: 21.01 - 21.30) |
| 7.5.21 15:00 | | NLOK closing quote: 21.10 ▲0.28 (Range: 20.88 - 21.31) |
| 6.5.21 15:00 | | NLOK closing quote: 20.82 ▼0.42 (Range: 20.74 - 21.35) |
| 5.5.21 15:00 | | NLOK closing quote: 21.24 ▼0.22 (Range: 21.15 - 21.53) |
| 4.5.21 15:00 | | NLOK closing quote: 21.46 ▼0.16 (Range: 21.27 - 21.73) |
| 3.5.21 15:00 | | NLOK closing quote: 21.62 ▲0.01 (Range: 21.49 - 21.85) |
| 30.4.21 15:00 | | NLOK closing quote: 21.61 ▼0.39 (Range: 21.59 - 21.97) |
| 29.4.21 15:00 | | NLOK closing quote: 22.00 ▼0.14 (Range: 21.89 - 22.38) |
| 28.4.21 15:00 | | NLOK closing quote: 22.14 ▼0.34 (Range: 22.09 - 22.52) |
| 27.4.21 15:00 | | NLOK closing quote: 22.48 ▼0.14 (Range: 22.40 - 22.78) |
| 26.4.21 15:00 | | NLOK closing quote: 22.61 ▲0.36 (Range: 22.23 - 22.69) |
| 23.4.21 15:00 | | NLOK closing quote: 22.25 ▲0.25 (Range: 21.94 - 22.30) |
| 22.4.21 15:00 | | NLOK closing quote: 22.00 ▼0.01 (Range: 21.90 - 22.23) |
| 21.4.21 15:00 | | NLOK closing quote: 22.01 ▲0.19 (Range: 21.65 - 22.04) |
| 20.4.21 15:00 | | NLOK closing quote: 21.82 ▲0.02 (Range: 21.58 - 22.04) |
| 19.4.21 15:00 | | NLOK closing quote: 21.80 ▲0.18 (Range: 21.49 - 21.81) |
| 16.4.21 15:00 | | NLOK closing quote: 21.62 ▲0.16 (Range: 21.42 - 21.85) |
| 15.4.21 15:00 | | NLOK closing quote: 21.46 ▲0.33 (Range: 20.69 - 21.67) |
| 14.4.21 15:00 | | NLOK closing quote: 21.13 ▼0.41 (Range: 21.04 - 21.71) |
| 13.4.21 15:00 | | NLOK closing quote: 21.54 ▼0.66 (Range: 21.31 - 21.95) |
| 12.4.21 15:00 | | NLOK closing quote: 22.20 ▲0.27 (Range: 21.73 - 22.26) |
| 9.4.21 15:00 | | NLOK closing quote: 21.93 ▼0.16 (Range: 21.70 - 22.07) |
| 8.4.21 15:00 | | NLOK closing quote: 22.09 ▲0.34 (Range: 21.66 - 22.13) |
| 7.4.21 15:00 | | NLOK closing quote: 21.75 ▼0.20 (Range: 21.70 - 22.03) |
| 6.4.21 15:00 | | NLOK closing quote: 21.95 ▼0.15 (Range: 21.89 - 22.15) |
| 5.4.21 15:00 | | NLOK closing quote: 22.10 ▲0.68 (Range: 21.48 - 22.13) |
| 2.4.21 15:00 | | Markets closed - Good Friday |
| 1.4.21 15:00 | | NLOK closing quote: 21.42 ▲0.16 (Range: 21.35 - 21.75) |
| 31.3.21 15:00 | | NLOK closing quote: 21.26 ▲0.16 (Range: 20.98 - 21.55) |
| 30.3.21 15:00 | | NLOK closing quote: 21.10 ▼0.62 (Range: 21.03 - 21.68) |
| 29.3.21 15:00 | | NLOK closing quote: 21.72 ▲0.11 (Range: 21.35 - 21.87) |
| 26.3.21 15:00 | | NLOK closing quote: 21.61 ▲0.56 (Range: 20.97 - 21.64) |
| 25.3.21 15:00 | | NLOK closing quote: 21.05 ▼0.01 (Range: 20.90 - 21.24) |
| 24.3.21 15:00 | | NLOK closing quote: 21.06 ▼0.32 (Range: 21.06 - 21.35) |