this page generated 26.4.24 21:11 CDT (@132 .beats) Follow @CRZ |
|
Remove filter | ||
11.8.21 15:00 | NLOK closing quote: 26.25 ▲2.10 (Range: 25.50 - 26.58) | |
10.8.21 15:00 | NLOK closing quote: 24.15 ▲0.26 (Range: 23.81 - 24.34) | |
9.8.21 15:00 | NLOK closing quote: 23.89 ▼0.10 (Range: 23.79 - 24.29) | |
6.8.21 15:00 | NLOK closing quote: 23.99 UNCH (Range: 23.82 - 24.23) | |
5.8.21 15:00 | NLOK closing quote: 23.99 ▼0.23 (Range: 23.67 - 24.41) | |
4.8.21 15:00 | NLOK closing quote: 24.22 ▼0.28 (Range: 24.01 - 24.53) | |
3.8.21 15:00 | NLOK closing quote: 24.50 ▼0.10 (Range: 24.40 - 24.95) | |
2.8.21 15:00 | NLOK closing quote: 24.60 ▼0.22 (Range: 24.59 - 24.87) | |
30.7.21 15:00 | NLOK closing quote: 24.82 ▲0.20 (Range: 24.54 - 24.91) | |
29.7.21 15:00 | NLOK closing quote: 24.62 ▼0.65 (Range: 24.60 - 25.33) | |
28.7.21 15:00 | NLOK closing quote: 25.27 ▼0.21 (Range: 24.85 - 25.69) | |
27.7.21 15:00 | NLOK closing quote: 25.48 ▼0.20 (Range: 25.27 - 25.80) | |
26.7.21 15:00 | NLOK closing quote: 25.68 ▼0.10 (Range: 25.63 - 25.93) | |
23.7.21 15:00 | NLOK closing quote: 25.78 ▲0.07 (Range: 25.49 - 25.95) | |
22.7.21 15:00 | NLOK closing quote: 25.71 ▲0.12 (Range: 25.00 - 25.92) | |
21.7.21 15:00 | NLOK closing quote: 25.59 ▼0.22 (Range: 25.39 - 25.81) | |
20.7.21 15:00 | NLOK closing quote: 25.81 ▼0.23 (Range: 25.74 - 26.18) | |
19.7.21 15:00 | NLOK closing quote: 26.04 ▲0.03 (Range: 25.86 - 26.25) | |
16.7.21 15:00 | NLOK closing quote: 26.01 ▲0.15 (Range: 25.97 - 26.34) | |
15.7.21 15:00 | NLOK closing quote: 25.86 ▼1.05 (Range: 25.40 - 26.59) | |
14.7.21 15:00 | NLOK closing quote: 26.91 ▼0.29 (Range: 26.08 - 28.68) | |
13.7.21 15:00 | NLOK closing quote: 27.20 ▼0.10 (Range: 27.14 - 27.51) | |
12.7.21 15:00 | NLOK closing quote: 27.30 ▼0.36 (Range: 27.27 - 27.70) | |
9.7.21 15:00 | NLOK closing quote: 27.66 ▲0.45 (Range: 27.25 - 27.72) | |
8.7.21 15:00 | NLOK closing quote: 27.21 ▼0.63 (Range: 27.13 - 27.72) | |
7.7.21 15:00 | NLOK closing quote: 27.84 ▲0.11 (Range: 27.52 - 28.08) | |
6.7.21 15:00 | NLOK closing quote: 27.73 ▲0.53 (Range: 27.22 - 27.93) | |
5.7.21 15:00 | Markets closed: Independence Day (observed) | |
2.7.21 15:00 | NLOK closing quote: 27.20 ▲0.01 (Range: 27.13 - 27.42) | |
1.7.21 15:00 | NLOK closing quote: 27.19 ▼0.03 (Range: 27.16 - 27.49) | |
30.6.21 15:00 | NLOK closing quote: 27.22 ▼0.17 (Range: 27.11 - 27.47) | |
29.6.21 15:00 | NLOK closing quote: 27.39 ▲0.35 (Range: 27.02 - 27.51) | |
28.6.21 15:00 | NLOK closing quote: 27.04 ▲0.06 (Range: 26.73 - 27.14) | |
25.6.21 15:00 | NLOK closing quote: 26.98 ▼0.38 (Range: 26.78 - 27.36) | |
24.6.21 15:00 | NLOK closing quote: 27.36 ▲0.13 (Range: 27.08 - 27.60) | |
23.6.21 15:00 | NLOK closing quote: 27.23 ▲0.11 (Range: 26.94 - 27.43) | |
22.6.21 15:00 | NLOK closing quote: 27.12 ▼0.25 (Range: 26.95 - 27.38) | |
21.6.21 15:00 | NLOK closing quote: 27.37 ▲0.55 (Range: 26.83 - 27.39) | |
18.6.21 15:00 | NLOK closing quote: 26.80 ▼0.72 (Range: 26.64 - 27.46) | |
17.6.21 15:00 | NLOK closing quote: 27.52 ▼0.24 (Range: 27.34 - 27.83) | |
16.6.21 15:00 | NLOK closing quote: 27.76 ▼0.24 (Range: 27.53 - 28.11) | |
15.6.21 15:00 | NLOK closing quote: 28.00 ▼0.45 (Range: 27.90 - 28.60) | |
14.6.21 15:00 | NLOK closing quote: 28.45 ▼0.14 (Range: 28.18 - 28.70) | |
11.6.21 15:00 | NLOK closing quote: 28.59 ▼0.08 (Range: 28.40 - 28.75) | |
10.6.21 15:00 | NLOK closing quote: 28.67 ▲0.07 (Range: 28.46 - 28.92) New 52 week high! | |
9.6.21 15:00 | NLOK closing quote: 28.60 ▲0.34 (Range: 28.31 - 28.86) New 52 week high! | |
8.6.21 15:00 | NLOK closing quote: 28.26 ▼0.04 (Range: 28.14 - 28.54) (0.125 dividend) | |
7.6.21 15:00 | NLOK closing quote: 28.43 ▼0.02 (Range: 28.12 - 28.58) | |
4.6.21 15:00 | NLOK closing quote: 28.45 ▲0.39 (Range: 28.07 - 28.48) | |
3.6.21 15:00 | NLOK closing quote: 28.06 ▼0.43 (Range: 27.62 - 28.31) |