  | |
 this page generated 10.5.24 14:12 CDT (@841 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| 3.12.21 15:00 | | NLOK closing quote: 24.13 ▲0.04 (Range: 23.80 - 24.25) |
| 2.12.21 15:00 | | NLOK closing quote: 24.09 ▲0.27 (Range: 23.77 - 24.27) |
| 1.12.21 15:00 | | NLOK closing quote: 23.82 ▼1.03 (Range: 23.81 - 25.18) |
| 30.11.21 15:00 | | NLOK closing quote: 24.85 ▼0.46 (Range: 24.70 - 25.42) |
| 29.11.21 15:00 | | NLOK closing quote: 25.31 ▲0.32 (Range: 24.97 - 25.52) |
| 26.11.21 12:00 | | NLOK closing quote: 24.99 ▼0.21 (Range: 24.82 - 25.26) |
| 25.11.21 15:00 | | Markets closed - Thanksgiving Day |
| 24.11.21 15:00 | | NLOK closing quote: 25.20 ▲0.45 (Range: 24.72 - 25.31) |
| 23.11.21 15:00 | | NLOK closing quote: 24.75 ▲0.01 (Range: 24.37 - 24.80) |
| 22.11.21 15:00 | | NLOK closing quote: 24.74 ▼0.26 (Range: 24.69 - 25.04) |
| 19.11.21 15:00 | | NLOK closing quote: 25.00 ▲0.34 (Range: 24.51 - 25.04) (0.125 dividend) |
| 18.11.21 15:00 | | NLOK closing quote: 24.78 ▼0.17 (Range: 24.55 - 25.00) |
| 17.11.21 15:00 | | NLOK closing quote: 24.95 ▼0.27 (Range: 24.92 - 25.37) |
| 16.11.21 15:00 | | NLOK closing quote: 25.22 ▲0.07 (Range: 25.07 - 25.40) |
| 15.11.21 15:00 | | NLOK closing quote: 25.15 ▼0.38 (Range: 24.44 - 25.34) |
| 12.11.21 15:00 | | NLOK closing quote: 25.53 ▲0.50 (Range: 25.01 - 25.68) |
| 11.11.21 15:00 | | NLOK closing quote: 25.03 ▲0.05 (Range: 24.83 - 25.24) |
| 10.11.21 15:00 | | NLOK closing quote: 24.98 ▼0.13 (Range: 24.93 - 25.74) |
| 9.11.21 15:00 | | NLOK closing quote: 25.11 ▼0.77 (Range: 25.01 - 26.26) |
| 8.11.21 15:00 | | NLOK closing quote: 25.88 ▲1.11 (Range: 24.92 - 25.90) |
| 5.11.21 15:00 | | NLOK closing quote: 24.77 ▼0.18 (Range: 24.35 - 26.15) |
| 4.11.21 15:00 | | NLOK closing quote: 24.95 ▼0.41 (Range: 24.85 - 25.48) |
| 3.11.21 15:00 | | NLOK closing quote: 25.36 ▲0.13 (Range: 25.21 - 25.47) |
| 2.11.21 15:00 | | NLOK closing quote: 25.23 ▼0.12 (Range: 25.15 - 25.74) |
| 1.11.21 15:00 | | NLOK closing quote: 25.35 ▼0.10 (Range: 25.28 - 25.68) |
| 29.10.21 15:00 | | NLOK closing quote: 25.45 ▼0.53 (Range: 25.37 - 26.13) |
| 28.10.21 15:00 | | NLOK closing quote: 25.98 ▲0.17 (Range: 25.87 - 26.38) |
| 27.10.21 15:00 | | NLOK closing quote: 25.81 ▼0.54 (Range: 25.73 - 26.44) |
| 26.10.21 15:00 | | NLOK closing quote: 26.35 ▼0.32 (Range: 26.35 - 26.77) |
| 25.10.21 15:00 | | NLOK closing quote: 26.67 UNCH (Range: 26.50 - 26.86) |
| 22.10.21 15:00 | | NLOK closing quote: 26.67 ▲0.38 (Range: 26.26 - 26.69) |
| 21.10.21 15:00 | | NLOK closing quote: 26.29 ▲0.16 (Range: 26.01 - 26.31) |
| 20.10.21 15:00 | | NLOK closing quote: 26.13 ▲0.31 (Range: 25.69 - 26.17) |
| 19.10.21 15:00 | | NLOK closing quote: 25.82 ▲0.10 (Range: 25.62 - 25.88) |
| 18.10.21 15:00 | | NLOK closing quote: 25.72 ▲0.42 (Range: 25.15 - 25.78) |
| 15.10.21 15:00 | | NLOK closing quote: 25.30 ▲0.01 (Range: 25.20 - 25.55) |
| 14.10.21 15:00 | | NLOK closing quote: 25.29 ▲0.21 (Range: 25.07 - 25.50) |
| 13.10.21 15:00 | | NLOK closing quote: 25.08 ▼0.30 (Range: 25.06 - 25.60) |
| 12.10.21 15:00 | | NLOK closing quote: 25.38 ▼0.21 (Range: 25.22 - 25.77) |
| 11.10.21 15:00 | | NLOK closing quote: 25.59 ▼0.08 (Range: 25.57 - 26.03) |
| 8.10.21 15:00 | | NLOK closing quote: 25.67 ▼0.06 (Range: 25.61 - 25.95) |
| 7.10.21 15:00 | | NLOK closing quote: 25.73 ▲0.48 (Range: 25.41 - 25.75) |
| 6.10.21 15:00 | | NLOK closing quote: 25.25 UNCH (Range: 24.90 - 25.32) |
| 5.10.21 15:00 | | NLOK closing quote: 25.25 ▲0.21 (Range: 24.95 - 25.43) |
| 4.10.21 15:00 | | NLOK closing quote: 25.04 ▼0.52 (Range: 24.80 - 25.47) |
| 1.10.21 15:00 | | NLOK closing quote: 25.52 ▲0.22 (Range: 25.22 - 25.76) |
| 30.9.21 15:00 | | NLOK closing quote: 25.30 ▼0.25 (Range: 25.24 - 25.67) |
| 29.9.21 15:00 | | NLOK closing quote: 25.55 ▼0.09 (Range: 25.41 - 25.89) |
| 28.9.21 15:00 | | NLOK closing quote: 25.64 ▼0.17 (Range: 25.51 - 25.88) |
| 27.9.21 15:00 | | NLOK closing quote: 25.81 ▼0.01 (Range: 25.49 - 25.93) |