  | |
 this page generated 27.4.24 11:31 CDT (@729 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| 11.2.22 15:00 | | NLOK closing quote: 29.86 ▼0.50 (Range: 29.55 - 30.48) |
| 10.2.22 15:00 | | NLOK closing quote: 30.37 ▼0.39 (Range: 30.20 - 30.92) |
| 9.2.22 15:00 | | NLOK closing quote: 30.76 ▲0.69 (Range: 29.42 - 30.79) New 52 week high! |
| 8.2.22 15:00 | | NLOK closing quote: 30.07 ▲1.77 (Range: 28.27 - 30.21) New 52 week high! |
| 7.2.22 15:00 | | NLOK closing quote: 28.30 ▲0.71 (Range: 27.36 - 28.46) |
| 4.2.22 15:00 | | NLOK closing quote: 27.59 ▲2.21 (Range: 25.62 - 27.68) |
| 3.2.22 15:00 | | NLOK closing quote: 25.38 ▼0.69 (Range: 25.33 - 26.06) |
| 2.2.22 15:00 | | NLOK closing quote: 26.07 ▲0.07 (Range: 25.79 - 26.13) |
| 1.2.22 15:00 | | NLOK closing quote: 26.00 ▼0.01 (Range: 25.86 - 26.23) |
| 31.1.22 15:00 | | NLOK closing quote: 26.01 ▲0.37 (Range: 25.51 - 26.13) |
| 28.1.22 15:00 | | NLOK closing quote: 25.64 ▲0.33 (Range: 25.04 - 25.68) |
| 27.1.22 15:00 | | NLOK closing quote: 25.31 ▼0.03 (Range: 25.06 - 25.71) |
| 26.1.22 15:00 | | NLOK closing quote: 25.34 ▼0.16 (Range: 25.19 - 25.91) |
| 25.1.22 15:00 | | NLOK closing quote: 25.50 ▼0.63 (Range: 25.20 - 25.97) |
| 24.1.22 15:00 | | NLOK closing quote: 26.13 ▲0.07 (Range: 25.34 - 26.19) |
| 21.1.22 15:00 | | NLOK closing quote: 26.06 ▼0.22 (Range: 25.99 - 26.47) |
| 20.1.22 15:00 | | NLOK closing quote: 26.28 ▼0.08 (Range: 26.23 - 26.71) |
| 19.1.22 15:00 | | NLOK closing quote: 26.36 ▼0.40 (Range: 26.32 - 26.97) |
| 18.1.22 15:00 | | NLOK closing quote: 26.76 ▼0.12 (Range: 26.42 - 26.92) |
| 17.1.22 15:00 | | Markets closed: Martin Luther King, Jr. Day |
| 14.1.22 15:00 | | NLOK closing quote: 26.88 ▲0.28 (Range: 26.26 - 26.92) |
| 13.1.22 15:00 | | NLOK closing quote: 26.60 ▲0.02 (Range: 26.50 - 26.83) |
| 12.1.22 15:00 | | NLOK closing quote: 26.58 ▼0.31 (Range: 26.51 - 27.01) |
| 11.1.22 15:00 | | NLOK closing quote: 26.89 ▲0.04 (Range: 26.58 - 26.97) |
| 10.1.22 15:00 | | NLOK closing quote: 26.85 ▲0.24 (Range: 26.29 - 26.89) |
| 7.1.22 15:00 | | NLOK closing quote: 26.61 ▼0.45 (Range: 26.59 - 27.19) |
| 6.1.22 15:00 | | NLOK closing quote: 27.06 ▲0.86 (Range: 26.03 - 27.68) |
| 5.1.22 15:00 | | NLOK closing quote: 26.20 ▼0.35 (Range: 26.05 - 26.57) |
| 4.1.22 15:00 | | NLOK closing quote: 26.55 ▲0.22 (Range: 26.32 - 26.72) |
| 3.1.22 15:00 | | NLOK closing quote: 26.33 ▲0.35 (Range: 25.62 - 26.37) |
| 31.12.21 15:00 | | NLOK closing quote: 25.98 ▼0.22 (Range: 25.97 - 26.25) |
| 30.12.21 15:00 | | NLOK closing quote: 26.20 ▼0.09 (Range: 26.17 - 26.41) |
| 29.12.21 15:00 | | NLOK closing quote: 26.29 ▲0.11 (Range: 26.02 - 26.33) |
| 28.12.21 15:00 | | NLOK closing quote: 26.18 ▲0.05 (Range: 25.93 - 26.30) |
| 27.12.21 15:00 | | NLOK closing quote: 26.13 ▲0.26 (Range: 25.77 - 26.14) |
| 24.12.21 15:00 | | Markets closed - Christmas Day (observed) |
| 23.12.21 15:00 | | NLOK closing quote: 25.87 ▲0.27 (Range: 25.51 - 25.94) |
| 22.12.21 15:00 | | NLOK closing quote: 25.60 ▲0.01 (Range: 25.53 - 25.82) |
| 21.12.21 15:00 | | NLOK closing quote: 25.59 ▼0.19 (Range: 25.41 - 25.94) |
| 20.12.21 15:00 | | NLOK closing quote: 25.78 ▲0.06 (Range: 25.26 - 25.89) |
| 17.12.21 15:00 | | NLOK closing quote: 25.72 ▲0.20 (Range: 25.00 - 25.94) |
| 16.12.21 15:00 | | NLOK closing quote: 25.52 ▲0.70 (Range: 24.80 - 25.64) |
| 15.12.21 15:00 | | NLOK closing quote: 24.82 ▲0.55 (Range: 24.35 - 25.00) |
| 14.12.21 15:00 | | NLOK closing quote: 24.27 ▼0.30 (Range: 24.08 - 24.46) |
| 13.12.21 15:00 | | NLOK closing quote: 24.57 ▲0.25 (Range: 24.32 - 24.93) |
| 10.12.21 15:00 | | NLOK closing quote: 24.32 ▲0.42 (Range: 24.02 - 24.41) |
| 9.12.21 15:00 | | NLOK closing quote: 23.90 ▼0.51 (Range: 23.88 - 24.42) |
| 8.12.21 15:00 | | NLOK closing quote: 24.41 ▼0.33 (Range: 24.26 - 24.75) |
| 7.12.21 15:00 | | NLOK closing quote: 24.74 ▲0.40 (Range: 24.46 - 24.93) |
| 6.12.21 15:00 | | NLOK closing quote: 24.34 ▲0.21 (Range: 23.90 - 24.60) |