  | |
 this page generated 23.4.24 21:53 CDT (@162 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| 19.7.22 15:00 | | NLOK closing quote: 24.69 ▲0.91 (Range: 23.82 - 24.78) |
| 18.7.22 15:00 | | NLOK closing quote: 23.78 ▲0.26 (Range: 23.56 - 24.04) |
| 15.7.22 15:00 | | NLOK closing quote: 23.52 ▲0.15 (Range: 23.45 - 23.85) |
| 14.7.22 15:00 | | NLOK closing quote: 23.37 ▲0.43 (Range: 22.47 - 23.39) |
| 13.7.22 15:00 | | NLOK closing quote: 22.94 ▼0.12 (Range: 22.73 - 23.25) |
| 12.7.22 15:00 | | NLOK closing quote: 23.06 ▲0.18 (Range: 22.91 - 23.31) |
| 11.7.22 15:00 | | NLOK closing quote: 22.88 ▼0.19 (Range: 22.68 - 23.09) |
| 8.7.22 15:00 | | NLOK closing quote: 23.07 ▲0.11 (Range: 22.74 - 23.19) |
| 7.7.22 15:00 | | NLOK closing quote: 22.96 ▲0.42 (Range: 22.65 - 23.05) |
| 6.7.22 15:00 | | NLOK closing quote: 22.54 ▲0.41 (Range: 22.04 - 22.68) |
| 5.7.22 15:00 | | NLOK closing quote: 22.13 ▼0.15 (Range: 21.86 - 22.41) |
| 4.7.22 15:00 | | Markets closed - Independence Day |
| 1.7.22 15:00 | | NLOK closing quote: 22.28 ▲0.32 (Range: 21.87 - 22.31) |
| 30.6.22 15:00 | | NLOK closing quote: 21.96 ▼0.34 (Range: 21.86 - 22.23) |
| 29.6.22 15:00 | | NLOK closing quote: 22.30 ▲0.03 (Range: 22.17 - 22.51) |
| 28.6.22 15:00 | | NLOK closing quote: 22.27 ▼0.42 (Range: 22.10 - 22.79) |
| 27.6.22 15:00 | | NLOK closing quote: 22.69 ▲0.23 (Range: 22.43 - 22.79) |
| 24.6.22 15:00 | | NLOK closing quote: 22.46 ▲0.38 (Range: 22.00 - 22.57) |
| 23.6.22 15:00 | | NLOK closing quote: 22.08 ▼0.07 (Range: 21.74 - 22.34) |
| 22.6.22 15:00 | | NLOK closing quote: 22.15 ▲0.07 (Range: 21.86 - 22.40) |
| 21.6.22 15:00 | | NLOK closing quote: 22.08 ▲0.25 (Range: 21.94 - 22.43) |
| 20.6.22 15:00 | | Markets closed - Juneteenth observed |
| 17.6.22 15:00 | | NLOK closing quote: 21.83 ▲0.02 (Range: 21.55 - 22.00) |
| 16.6.22 15:00 | | NLOK closing quote: 21.81 ▼0.19 (Range: 21.63 - 22.09) New 52 week low! |
| 15.6.22 15:00 | | NLOK closing quote: 22.00 ▲0.01 (Range: 21.77 - 22.28) |
| 14.6.22 15:00 | | NLOK closing quote: 21.99 ▼0.24 (Range: 21.72 - 22.43) New 52 week low! |
| 13.6.22 15:00 | | NLOK closing quote: 22.23 ▼0.72 (Range: 22.12 - 22.72) New 52 week low! |
| 10.6.22 15:00 | | NLOK closing quote: 22.95 ▼1.32 (Range: 22.95 - 23.98) New 52 week low! |
| 9.6.22 15:00 | | NLOK closing quote: 24.27 ▼0.28 (Range: 24.14 - 24.78) |
| 8.6.22 15:00 | | NLOK closing quote: 24.55 ▼0.24 (Range: 24.54 - 24.85) |
| 7.6.22 15:00 | | NLOK closing quote: 24.79 ▲0.27 (Range: 24.14 - 24.86) (0.125 dividend) |
| 6.6.22 15:00 | | NLOK closing quote: 24.65 ▼0.03 (Range: 24.61 - 24.87) |
| 3.6.22 15:00 | | NLOK closing quote: 24.68 ▲0.02 (Range: 24.39 - 24.71) |
| 2.6.22 15:00 | | NLOK closing quote: 24.66 ▲0.30 (Range: 24.25 - 24.71) |
| 1.6.22 15:00 | | NLOK closing quote: 24.36 ▲0.02 (Range: 24.07 - 24.65) |
| 31.5.22 15:00 | | NLOK closing quote: 24.34 ▼0.74 (Range: 24.23 - 25.00) |
| 30.5.22 15:00 | | NLOK closing quote: 25.08 ▲0.18 (Range: 24.98 - 25.70) |
| 27.5.22 15:00 | | NLOK closing quote: 25.08 ▲0.18 (Range: 24.98 - 25.70) |
| 26.5.22 15:00 | | NLOK closing quote: 24.90 ▲0.33 (Range: 24.55 - 25.15) |
| 25.5.22 15:00 | | NLOK closing quote: 24.57 ▼0.05 (Range: 24.46 - 24.92) |
| 24.5.22 15:00 | | NLOK closing quote: 24.62 ▼0.03 (Range: 24.34 - 25.11) |
| 23.5.22 15:00 | | NLOK closing quote: 24.65 ▲0.34 (Range: 24.48 - 24.86) |
| 20.5.22 15:00 | | NLOK closing quote: 24.31 ▲0.55 (Range: 23.82 - 24.33) |
| 19.5.22 15:00 | | NLOK closing quote: 23.76 ▼0.04 (Range: 23.47 - 23.92) |
| 18.5.22 15:00 | | NLOK closing quote: 23.80 ▼0.48 (Range: 23.67 - 24.38) |
| 17.5.22 15:00 | | NLOK closing quote: 24.28 ▲0.35 (Range: 23.94 - 24.48) |
| 16.5.22 15:00 | | NLOK closing quote: 23.93 ▼0.02 (Range: 23.69 - 24.35) |
| 13.5.22 15:00 | | NLOK closing quote: 23.95 ▲0.28 (Range: 23.71 - 24.36) |
| 12.5.22 15:00 | | NLOK closing quote: 23.67 ▼0.68 (Range: 23.59 - 24.36) New 52 week low! |
| 11.5.22 15:00 | | NLOK closing quote: 24.35 ▼0.16 (Range: 24.27 - 24.73) |