  | |
 this page generated 23.4.24 18:32 CDT (@022 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| 23.9.22 15:00 |  | NLOK closing quote: 20.67 ▼0.60 (Range: 20.44 - 21.33) New 52 week low! |
| 22.9.22 15:00 | | NLOK closing quote: 21.27 ▲0.08 (Range: 20.97 - 21.46) |
| 21.9.22 15:00 | | NLOK closing quote: 21.19 ▲0.28 (Range: 21.17 - 21.71) |
| 20.9.22 15:00 | | NLOK closing quote: 20.91 ▼0.41 (Range: 20.76 - 21.31) New 52 week low! |
| 19.9.22 15:00 | | NLOK closing quote: 21.32 ▲0.06 (Range: 20.96 - 21.40) |
| 16.9.22 15:00 | | NLOK closing quote: 21.26 ▼0.32 (Range: 20.89 - 21.69) New 52 week low! |
| 15.9.22 15:00 | | NLOK closing quote: 21.58 ▲0.05 (Range: 21.45 - 22.07) |
| 14.9.22 15:00 | | NLOK closing quote: 21.53 ▼0.19 (Range: 21.48 - 21.99) New 52 week low! |
| 13.9.22 15:00 | | NLOK closing quote: 21.72 ▼1.03 (Range: 21.67 - 22.70) New 52 week low! |
| 12.9.22 15:00 | | NLOK closing quote: 22.75 ▲0.02 (Range: 22.66 - 23.10) |
| 9.9.22 15:00 | | NLOK closing quote: 22.73 ▼0.66 (Range: 22.72 - 23.54) |
| 8.9.22 15:00 | | NLOK closing quote: 23.39 ▲0.53 (Range: 22.72 - 23.49) |
| 7.9.22 15:00 | | NLOK closing quote: 22.86 ▲0.75 (Range: 22.10 - 22.89) |
| 6.9.22 15:00 | | NLOK closing quote: 22.11 ▼0.73 (Range: 21.92 - 22.87) |
| 5.9.22 15:00 | | NLOK closing quote: 22.84 ▲0.26 (Range: 22.56 - 23.10) |
| 2.9.22 15:00 | | NLOK closing quote: 22.84 ▲0.26 (Range: 22.56 - 23.10) |
| 1.9.22 15:00 | | NLOK closing quote: 22.58 ▼0.01 (Range: 22.20 - 22.71) |
| 31.8.22 15:00 | | NLOK closing quote: 22.59 ▼0.08 (Range: 22.51 - 22.88) |
| 30.8.22 15:00 | | NLOK closing quote: 22.67 ▼0.13 (Range: 22.49 - 22.91) |
| 29.8.22 15:00 | | NLOK closing quote: 22.80 ▲0.10 (Range: 22.47 - 22.93) |
| 26.8.22 15:00 | | NLOK closing quote: 22.70 ▼0.68 (Range: 22.66 - 23.44) |
| 25.8.22 15:00 | | NLOK closing quote: 23.38 ▲0.26 (Range: 22.96 - 23.39) |
| 24.8.22 15:00 | | NLOK closing quote: 23.12 ▼0.10 (Range: 23.08 - 23.33) |
| 23.8.22 15:00 | | NLOK closing quote: 23.22 ▼0.02 (Range: 23.17 - 23.59) |
| 22.8.22 15:00 | | NLOK closing quote: 23.24 ▼0.30 (Range: 23.19 - 23.50) |
| 19.8.22 15:00 | | NLOK closing quote: 23.54 ▼0.10 (Range: 23.30 - 23.58) (0.125 dividend) |
| 18.8.22 15:00 | | NLOK closing quote: 23.77 ▼0.03 (Range: 23.70 - 23.99) |
| 17.8.22 15:00 | | NLOK closing quote: 23.80 ▼0.41 (Range: 23.59 - 24.04) |
| 16.8.22 15:00 | | NLOK closing quote: 24.21 ▲0.17 (Range: 23.85 - 24.24) |
| 15.8.22 15:00 | | NLOK closing quote: 24.04 ▼0.15 (Range: 23.92 - 24.31) |
| 12.8.22 15:00 | | NLOK closing quote: 24.19 ▲0.14 (Range: 23.81 - 24.28) |
| 11.8.22 15:00 | | NLOK closing quote: 24.05 ▼0.29 (Range: 24.02 - 24.42) |
| 10.8.22 15:00 | | NLOK closing quote: 24.34 ▼0.09 (Range: 24.08 - 24.87) |
| 9.8.22 15:00 | | NLOK closing quote: 24.43 ▲0.26 (Range: 23.91 - 24.53) |
| 8.8.22 15:00 | | NLOK closing quote: 24.17 ▼0.04 (Range: 24.11 - 24.77) |
| 5.8.22 15:00 | | NLOK closing quote: 24.21 ▼2.39 (Range: 24.10 - 26.69) |
| 4.8.22 15:00 | | NLOK closing quote: 26.60 ▼0.14 (Range: 26.27 - 26.73) |
| 3.8.22 15:00 | | NLOK closing quote: 26.74 ▲1.96 (Range: 25.83 - 26.83) |
| 2.8.22 15:00 | | NLOK closing quote: 24.78 ▲0.01 (Range: 24.58 - 25.08) |
| 1.8.22 15:00 | | NLOK closing quote: 24.77 ▲0.24 (Range: 24.42 - 25.02) |
| 29.7.22 15:00 | | NLOK closing quote: 24.53 ▼0.04 (Range: 24.23 - 24.74) |
| 28.7.22 15:00 | | NLOK closing quote: 24.57 ▼0.12 (Range: 24.55 - 24.96) |
| 27.7.22 15:00 | | NLOK closing quote: 24.69 ▲0.39 (Range: 24.32 - 24.85) |
| 26.7.22 15:00 | | NLOK closing quote: 24.30 ▼0.47 (Range: 24.25 - 24.89) |
| 25.7.22 15:00 | | NLOK closing quote: 24.77 ▼0.66 (Range: 24.71 - 25.40) |
| 22.7.22 15:00 | | NLOK closing quote: 25.43 ▲0.42 (Range: 25.00 - 25.51) |
| 21.7.22 15:00 | | NLOK closing quote: 25.01 ▲0.28 (Range: 24.56 - 25.04) |
| 20.7.22 15:00 | | NLOK closing quote: 24.73 ▲0.04 (Range: 24.64 - 25.08) |
| 19.7.22 15:00 | | NLOK closing quote: 24.69 ▲0.91 (Range: 23.82 - 24.78) |
| 18.7.22 15:00 | | NLOK closing quote: 23.78 ▲0.26 (Range: 23.56 - 24.04) |