  | |
 this page generated 26.4.24 15:55 CDT (@913 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| 24.11.22 15:00 |  | Markets closed - Thanksgiving Day |
| 23.11.22 15:00 | | GEN closing quote: 23.03 ▼0.08 (Range: 22.44 - 23.37) |
| 22.11.22 15:00 | | GEN closing quote: 23.11 ▲0.06 (Range: 22.88 - 23.26) |
| 21.11.22 15:00 | | GEN closing quote: 23.05 ▲0.43 (Range: 22.64 - 23.23) |
| 18.11.22 15:00 | | GEN closing quote: 22.62 ▲0.30 (Range: 22.22 - 22.72) (0.125 dividend) |
| 17.11.22 15:00 | | GEN closing quote: 22.45 ▼0.16 (Range: 22.10 - 22.66) |
| 16.11.22 15:00 | | GEN closing quote: 22.61 ▲0.37 (Range: 22.19 - 22.71) |
| 15.11.22 15:00 | | GEN closing quote: 22.24 ▼0.46 (Range: 22.21 - 22.95) |
| 14.11.22 15:00 | | GEN closing quote: 22.70 ▼0.24 (Range: 22.28 - 22.96) |
| 11.11.22 15:00 | | GEN closing quote: 22.94 ▲0.31 (Range: 22.49 - 23.16) |
| 10.11.22 15:00 | | GEN closing quote: 22.63 ▼0.29 (Range: 21.97 - 23.69) |
| 9.11.22 15:00 | | GEN closing quote: 22.92 ▲1.30 (Range: 21.84 - 23.12) |
| 8.11.22 15:00 | | GEN closing quote: 21.62 ▼0.04 (Range: 20.56 - 22.03) |
| 7.11.22 15:00 | | NLOK closing quote: 21.66 ▼0.50 (Range: 20.56 - 22.19) |
| 4.11.22 15:00 | | NLOK closing quote: 22.16 ▲0.47 (Range: 21.74 - 22.30) |
| 3.11.22 15:00 | | NLOK closing quote: 21.69 ▼0.57 (Range: 21.47 - 22.10) |
| 2.11.22 15:00 | | NLOK closing quote: 22.26 ▼0.70 (Range: 22.26 - 23.02) |
| 1.11.22 15:00 | | NLOK closing quote: 22.96 ▲0.43 (Range: 22.52 - 22.97) |
| 31.10.22 15:00 | | NLOK closing quote: 22.53 ▼0.03 (Range: 22.32 - 22.59) |
| 28.10.22 15:00 | | NLOK closing quote: 22.56 ▲0.73 (Range: 21.84 - 22.62) |
| 27.10.22 15:00 | | NLOK closing quote: 21.83 ▼0.35 (Range: 21.77 - 22.50) |
| 26.10.22 15:00 | | NLOK closing quote: 22.18 ▼0.07 (Range: 22.03 - 22.55) |
| 25.10.22 15:00 | | NLOK closing quote: 22.25 ▲0.25 (Range: 21.95 - 22.35) |
| 24.10.22 15:00 | | NLOK closing quote: 22.00 ▲0.20 (Range: 21.67 - 22.07) |
| 21.10.22 15:00 | | NLOK closing quote: 21.80 ▲0.20 (Range: 21.38 - 21.87) |
| 20.10.22 15:00 | | NLOK closing quote: 21.60 ▲0.09 (Range: 21.49 - 21.77) |
| 19.10.22 15:00 | | NLOK closing quote: 21.51 ▲0.04 (Range: 21.27 - 21.54) |
| 18.10.22 15:00 | | NLOK closing quote: 21.47 ▲0.27 (Range: 21.30 - 21.78) |
| 17.10.22 15:00 | | NLOK closing quote: 21.20 ▲0.42 (Range: 21.08 - 21.33) |
| 14.10.22 15:00 | | NLOK closing quote: 20.78 ▼0.43 (Range: 20.74 - 21.40) |
| 13.10.22 15:00 | | NLOK closing quote: 21.21 ▲0.37 (Range: 20.50 - 21.31) |
| 12.10.22 15:00 | | NLOK closing quote: 20.84 ▼0.08 (Range: 20.83 - 21.06) |
| 11.10.22 15:00 | | NLOK closing quote: 20.92 ▲0.14 (Range: 20.67 - 21.22) |
| 10.10.22 15:00 | | NLOK closing quote: 20.78 ▲0.10 (Range: 20.52 - 20.89) |
| 7.10.22 15:00 | | NLOK closing quote: 20.68 ▼0.35 (Range: 20.58 - 21.07) |
| 6.10.22 15:00 | | NLOK closing quote: 21.03 ▼0.05 (Range: 20.96 - 21.16) |
| 5.10.22 15:00 | | NLOK closing quote: 21.08 ▲0.17 (Range: 20.68 - 21.23) |
| 4.10.22 15:00 | | NLOK closing quote: 20.91 ▲0.39 (Range: 20.61 - 20.97) |
| 3.10.22 15:00 | | NLOK closing quote: 20.52 ▲0.38 (Range: 20.14 - 20.59) |
| 30.9.22 15:00 | | NLOK closing quote: 20.14 ▼0.23 (Range: 20.12 - 20.61) New 52 week low! |
| 29.9.22 15:00 | | NLOK closing quote: 20.37 ▼0.58 (Range: 20.27 - 20.86) New 52 week low! |
| 28.9.22 15:00 | | NLOK closing quote: 20.95 ▲0.43 (Range: 20.39 - 21.03) |
| 27.9.22 15:00 | | NLOK closing quote: 20.52 ▲0.01 (Range: 20.33 - 20.81) |
| 26.9.22 15:00 | | NLOK closing quote: 20.51 ▼0.16 (Range: 20.38 - 21.03) New 52 week low! |
| 23.9.22 15:00 | | NLOK closing quote: 20.67 ▼0.60 (Range: 20.44 - 21.33) New 52 week low! |
| 22.9.22 15:00 | | NLOK closing quote: 21.27 ▲0.08 (Range: 20.97 - 21.46) |
| 21.9.22 15:00 | | NLOK closing quote: 21.19 ▲0.28 (Range: 21.17 - 21.71) |
| 20.9.22 15:00 | | NLOK closing quote: 20.91 ▼0.41 (Range: 20.76 - 21.31) New 52 week low! |
| 19.9.22 15:00 | | NLOK closing quote: 21.32 ▲0.06 (Range: 20.96 - 21.40) |
| 16.9.22 15:00 | | NLOK closing quote: 21.26 ▼0.32 (Range: 20.89 - 21.69) New 52 week low! |