this page generated 19.4.24 14:12 CDT (@841 .beats) Follow @CRZ |
|
Remove filter | ||
21.3.23 15:00 | GEN closing quote: 17.06 ▲0.42 (Range: 16.67 - 17.18) | |
20.3.23 15:00 | GEN closing quote: 16.64 ▲0.32 (Range: 16.28 - 16.69) | |
17.3.23 15:00 | GEN closing quote: 16.32 ▲0.15 (Range: 16.00 - 16.38) | |
16.3.23 15:00 | GEN closing quote: 16.17 ▲0.21 (Range: 15.68 - 16.20) | |
15.3.23 15:00 | GEN closing quote: 15.96 ▲0.06 (Range: 15.52 - 16.04) | |
14.3.23 15:00 | GEN closing quote: 15.90 ▼0.52 (Range: 15.73 - 16.69) New 52 week low! | |
13.3.23 15:00 | GEN closing quote: 16.42 ▼0.19 (Range: 16.17 - 16.95) New 52 week low! | |
10.3.23 15:00 | GEN closing quote: 16.61 ▼1.13 (Range: 16.35 - 17.67) New 52 week low! | |
9.3.23 15:00 | GEN closing quote: 17.74 ▼0.61 (Range: 17.65 - 18.53) New 52 week low! | |
8.3.23 15:00 | GEN closing quote: 18.35 ▼0.34 (Range: 18.33 - 18.73) New 52 week low! | |
7.3.23 15:00 | GEN closing quote: 18.69 ▼0.58 (Range: 18.55 - 19.27) New 52 week low! | |
6.3.23 15:00 | GEN closing quote: 19.27 ▲0.01 (Range: 19.22 - 19.59) | |
3.3.23 15:00 | GEN closing quote: 19.26 ▼0.04 (Range: 19.19 - 19.40) | |
2.3.23 15:00 | GEN closing quote: 19.30 ▲0.11 (Range: 19.03 - 19.42) | |
1.3.23 15:00 | GEN closing quote: 19.19 ▼0.32 (Range: 19.14 - 19.73) New 52 week low! | |
28.2.23 15:00 | GEN closing quote: 19.51 ▼0.48 (Range: 19.41 - 19.98) New 52 week low! | |
27.2.23 15:00 | GEN closing quote: 19.99 ▼0.18 (Range: 19.91 - 20.48) New 52 week low! | |
24.2.23 15:00 | GEN closing quote: 20.17 ▼0.42 (Range: 20.10 - 20.51) | |
23.2.23 15:00 | GEN closing quote: 20.59 ▲0.01 (Range: 20.32 - 20.70) | |
22.2.23 15:00 | GEN closing quote: 20.58 ▼0.16 (Range: 20.50 - 20.90) | |
21.2.23 15:00 | GEN closing quote: 20.74 ▼0.30 (Range: 20.44 - 20.95) | |
20.2.23 15:00 | Markets closed - Presidents Day | |
17.2.23 15:00 | GEN closing quote: 21.04 ▼0.31 (Range: 20.72 - 21.27) | |
16.2.23 15:00 | GEN closing quote: 21.35 ▼0.05 (Range: 21.07 - 21.58) (0.125 dividend) | |
15.2.23 15:00 | GEN closing quote: 21.53 ▲0.33 (Range: 21.12 - 21.57) | |
14.2.23 15:00 | GEN closing quote: 21.20 ▼0.25 (Range: 21.01 - 21.54) | |
13.2.23 15:00 | GEN closing quote: 21.45 ▲0.04 (Range: 21.38 - 21.64) | |
10.2.23 15:00 | GEN closing quote: 21.41 ▲0.11 (Range: 21.14 - 21.44) | |
9.2.23 15:00 | GEN closing quote: 21.30 ▼0.19 (Range: 21.20 - 21.78) | |
8.2.23 15:00 | GEN closing quote: 21.49 ▼0.35 (Range: 21.46 - 22.16) | |
7.2.23 15:00 | GEN closing quote: 21.84 ▲0.54 (Range: 21.21 - 21.91) | |
6.2.23 15:00 | GEN closing quote: 21.31 ▲0.01 (Range: 20.94 - 21.54) | |
3.2.23 15:00 | GEN closing quote: 21.30 ▼2.27 (Range: 21.10 - 23.21) | |
2.2.23 15:00 | GEN closing quote: 23.57 ▲0.21 (Range: 23.25 - 23.74) | |
1.2.23 15:00 | GEN closing quote: 23.36 ▲0.35 (Range: 22.76 - 23.48) | |
31.1.23 15:00 | GEN closing quote: 23.01 ▲0.32 (Range: 22.54 - 23.04) | |
30.1.23 15:00 | GEN closing quote: 22.69 ▼0.15 (Range: 22.54 - 22.80) | |
27.1.23 15:00 | GEN closing quote: 22.84 ▲0.13 (Range: 22.51 - 22.92) | |
26.1.23 15:00 | GEN closing quote: 22.71 ▲0.11 (Range: 22.52 - 22.89) | |
25.1.23 15:00 | GEN closing quote: 22.60 ▼0.06 (Range: 22.24 - 22.69) | |
24.1.23 15:00 | GEN closing quote: 22.66 ▼0.15 (Range: 22.59 - 22.97) | |
23.1.23 15:00 | GEN closing quote: 22.81 ▲0.38 (Range: 22.43 - 22.89) | |
20.1.23 15:00 | GEN closing quote: 22.43 ▲0.49 (Range: 21.79 - 22.47) | |
19.1.23 15:00 | GEN closing quote: 21.94 ▼0.39 (Range: 21.93 - 22.37) | |
18.1.23 15:00 | GEN closing quote: 22.33 ▼0.26 (Range: 22.29 - 22.65) | |
17.1.23 15:00 | GEN closing quote: 22.59 ▲0.22 (Range: 22.30 - 22.77) | |
16.1.23 15:00 | Markets closed - The Rev. Dr. Martin Luther King, Jr. Day | |
13.1.23 15:00 | GEN closing quote: 22.37 ▲0.41 (Range: 21.72 - 22.44) | |
12.1.23 15:00 | GEN closing quote: 21.96 ▼0.03 (Range: 21.79 - 22.10) | |
11.1.23 15:00 | GEN closing quote: 21.99 ▲0.39 (Range: 21.39 - 22.02) |