  | |
 this page generated 27.4.25 04:40 CDT (@444 .beats)  |
|
 | ||||||
| Remove filter | ||
| 4.2 15:00 | | GEN closing quote: 27.04 ▲0.04 (Range: 26.50 - 27.32) |
| 3.2 15:00 | | GEN closing quote: 27.00 ▲0.09 (Range: 26.42 - 27.25) |
| 31.1 15:00 | | GEN closing quote: 26.91 ▼0.98 (Range: 25.69 - 27.38) |
| 30.1 15:00 | | GEN closing quote: 27.89 ▲0.26 (Range: 27.64 - 28.35) |
| 29.1 15:00 | | GEN closing quote: 27.63 ▼0.17 (Range: 27.34 - 27.89) |
| 28.1 15:00 | | GEN closing quote: 27.80 ▲0.31 (Range: 27.49 - 28.07) |
| 27.1 15:00 | | GEN closing quote: 27.49 ▲0.05 (Range: 27.23 - 27.66) |
| 24.1 15:00 | | GEN closing quote: 27.44 ▼0.05 (Range: 27.30 - 27.74) |
| 23.1 15:00 | | GEN closing quote: 27.49 ▲0.01 (Range: 27.30 - 27.66) |
| 22.1 15:00 | | GEN closing quote: 27.48 ▲0.16 (Range: 26.96 - 27.52) |
| 21.1 15:00 | | GEN closing quote: 27.32 ▼0.20 (Range: 27.29 - 27.75) |
| 20.1 15:00 | | Markets closed - The Rev. Dr. Martin Luther King, Jr. Day |
| 17.1 15:00 | | GEN closing quote: 27.52 ▲0.20 (Range: 27.41 - 27.71) |
| 16.1 15:00 | | GEN closing quote: 27.32 ▼0.25 (Range: 27.24 - 27.69) |
| 15.1 15:00 | | GEN closing quote: 27.57 ▲0.43 (Range: 27.20 - 27.67) |
| 14.1 15:00 | | GEN closing quote: 27.14 ▲0.29 (Range: 26.92 - 27.18) |
| 13.1 15:00 | | GEN closing quote: 26.85 ▼0.05 (Range: 26.55 - 26.91) |
| 10.1 15:00 | | GEN closing quote: 26.90 ▼0.21 (Range: 26.68 - 27.04) |
| 9.1 15:00 | | Markets closed - National Day of Mourning for President Jimmy Carter |
| 8.1 15:00 | | GEN closing quote: 27.11 ▲0.13 (Range: 26.67 - 27.13) |
| 7.1 15:00 | | GEN closing quote: 26.98 ▼0.45 (Range: 26.85 - 27.51) |
| 6.1 15:00 | | GEN closing quote: 27.43 ▼0.07 (Range: 27.40 - 27.96) |
| 3.1 15:00 | | GEN closing quote: 27.50 ▲0.02 (Range: 27.17 - 27.65) |
| 2.1 15:00 | | GEN closing quote: 27.48 ▲0.10 (Range: 27.36 - 27.78) |
| 1.1 15:00 | | Markets closed - New Year's Day |
| 31.12 15:00 | | GEN closing quote: 27.38 UNCH (Range: 27.26 - 27.56) |
| 30.12 15:00 | | GEN closing quote: 27.38 ▼0.27 (Range: 27.03 - 27.52) |
| 27.12 15:00 | | GEN closing quote: 27.65 ▼0.21 (Range: 27.41 - 27.88) |
| 26.12 15:00 | | GEN closing quote: 27.86 ▲0.01 (Range: 27.67 - 27.92) |
| 25.12 15:00 | | Markets closed - Christmas Day |
| 24.12 15:00 | | GEN closing quote: 27.85 ▲0.16 (Range: 27.69 - 27.89) |
| 23.12 15:00 | | GEN closing quote: 27.69 ▼0.14 (Range: 27.58 - 27.93) |
| 20.12 15:00 | | GEN closing quote: 27.83 ▲0.38 (Range: 27.27 - 28.14) |
| 19.12 15:00 | | GEN closing quote: 27.45 ▼0.28 (Range: 27.42 - 28.06) |
| 18.12 15:00 | | GEN closing quote: 27.73 ▼1.65 (Range: 27.71 - 29.50) |
| 17.12 15:00 | | GEN closing quote: 29.38 ▼0.35 (Range: 29.31 - 29.81) |
| 16.12 15:00 | | GEN closing quote: 29.73 ▼0.13 (Range: 29.44 - 29.98) |
| 13.12 15:00 | | GEN closing quote: 29.86 ▼0.16 (Range: 29.69 - 30.10) |
| 12.12 15:00 | | GEN closing quote: 30.02 ▲0.10 (Range: 29.60 - 30.20) |
| 11.12 15:00 | | GEN closing quote: 29.92 ▲0.10 (Range: 29.55 - 30.08) |
| 10.12 15:00 | | GEN closing quote: 29.82 ▼0.66 (Range: 29.25 - 31.26) |
| 9.12 15:00 | | GEN closing quote: 30.48 ▼0.67 (Range: 30.41 - 31.29) |
| 6.12 15:00 | | GEN closing quote: 31.15 ▼0.10 (Range: 30.96 - 31.38) |
| 5.12 15:00 | | GEN closing quote: 31.25 ▼0.45 (Range: 31.13 - 31.56) |
| 4.12 15:00 | | GEN closing quote: 31.70 ▲0.86 (Range: 31.03 - 31.72) New 52 week high! |
| 3.12 15:00 | | GEN closing quote: 30.84 ▼0.09 (Range: 30.74 - 31.03) |
| 2.12 15:00 | | GEN closing quote: 30.93 ▲0.08 (Range: 30.56 - 31.05) New 52 week high! |
| 29.11 12:00 | | GEN closing quote: 30.85 ▲0.01 (Range: 30.82 - 31.20) |
| 28.11 15:00 | | Markets closed - Thanksgiving Day |
| 27.11 15:00 | | GEN closing quote: 30.84 ▼0.06 (Range: 30.59 - 31.13) |