  | |
 this page generated 9.12.25 01:57 CST (@373 .beats)  |
|
 | ||||||
| Remove filter | ||
| 16.6 15:00 | | GEN closing quote: 30.02 ▲0.24 (Range: 29.75 - 30.29) |
| 13.6 15:00 | | GEN closing quote: 29.78 ▼0.49 (Range: 29.63 - 30.21) |
| 12.6 15:00 | | GEN closing quote: 30.27 ▲0.83 (Range: 29.43 - 30.44) |
| 11.6 15:00 | | GEN closing quote: 29.44 ▼0.09 (Range: 29.26 - 29.70) |
| 10.6 15:00 | | GEN closing quote: 29.53 ▲0.20 (Range: 29.18 - 29.60) |
| 9.6 15:00 | | GEN closing quote: 29.33 UNCH (Range: 29.21 - 29.52) |
| 6.6 15:00 | | GEN closing quote: 29.33 ▲0.20 (Range: 29.08 - 29.41) |
| 5.6 15:00 | | GEN closing quote: 29.13 ▲0.04 (Range: 29.02 - 29.55) |
| 4.6 15:00 | | GEN closing quote: 29.09 ▲0.25 (Range: 28.83 - 29.13) |
| 3.6 15:00 | | GEN closing quote: 28.84 ▲0.48 (Range: 28.07 - 28.88) |
| 2.6 15:00 | | GEN closing quote: 28.36 ▼0.12 (Range: 27.93 - 28.38) |
| 30.5 15:00 | | GEN closing quote: 28.48 ▲0.48 (Range: 27.96 - 28.53) |
| 29.5 15:00 | | GEN closing quote: 28.00 ▼0.06 (Range: 27.78 - 28.16) |
| 28.5 15:00 | | GEN closing quote: 28.06 ▼0.11 (Range: 27.99 - 28.31) |
| 27.5 15:00 | | GEN closing quote: 28.17 ▲0.58 (Range: 27.80 - 28.27) |
| 26.5 15:00 | | Markets closed - Memorial Day |
| 23.5 15:00 | | GEN closing quote: 27.59 ▼0.17 (Range: 27.21 - 27.78) |
| 22.5 15:00 | | GEN closing quote: 27.76 ▲0.16 (Range: 27.43 - 27.94) |
| 21.5 15:00 | | GEN closing quote: 27.60 ▼0.81 (Range: 27.58 - 28.30) |
| 20.5 15:00 | | GEN closing quote: 28.41 ▼0.08 (Range: 28.26 - 28.52) |
| 19.5 15:00 | | GEN closing quote: 28.49 ▼0.20 (Range: 28.26 - 28.69) (0.125 dividend) |
| 16.5 15:00 | | GEN closing quote: 28.81 ▼0.16 (Range: 28.51 - 28.89) |
| 15.5 15:00 | | GEN closing quote: 28.97 ▲0.37 (Range: 28.63 - 29.06) |
| 14.5 15:00 | | GEN closing quote: 28.60 ▼0.50 (Range: 28.51 - 29.02) |
| 13.5 15:00 | | GEN closing quote: 29.10 ▲0.04 (Range: 28.96 - 29.49) |
| 12.5 15:00 | | GEN closing quote: 29.06 ▲0.15 (Range: 28.81 - 29.80) |
| 9.5 15:00 | | GEN closing quote: 28.91 ▲0.51 (Range: 28.41 - 29.12) |
| 8.5 15:00 | | GEN closing quote: 28.40 ▲0.56 (Range: 27.63 - 28.61) |
| 7.5 15:00 | | GEN closing quote: 27.84 ▲2.12 (Range: 26.20 - 28.45) |
| 6.5 15:00 | | GEN closing quote: 25.72 ▼0.05 (Range: 25.37 - 26.01) |
| 5.5 15:00 | | GEN closing quote: 25.77 ▼0.16 (Range: 25.44 - 25.97) |
| 2.5 15:00 | | GEN closing quote: 25.93 ▲0.33 (Range: 25.61 - 26.00) |
| 1.5 15:00 | | GEN closing quote: 25.60 ▼0.27 (Range: 25.57 - 26.05) |
| 30.4 15:00 | | GEN closing quote: 25.87 ▲0.20 (Range: 25.17 - 25.95) |
| 29.4 15:00 | | GEN closing quote: 25.67 ▲0.15 (Range: 25.34 - 25.77) |
| 28.4 15:00 | | GEN closing quote: 25.52 ▲0.26 (Range: 25.23 - 25.75) |
| 25.4 15:00 | | GEN closing quote: 25.26 ▲0.20 (Range: 25.00 - 25.32) |
| 24.4 15:00 | | GEN closing quote: 25.06 ▲0.48 (Range: 24.55 - 25.17) |
| 23.4 15:00 | | GEN closing quote: 24.58 ▲0.34 (Range: 24.46 - 25.18) |
| 22.4 15:00 | | GEN closing quote: 24.24 ▲0.68 (Range: 23.75 - 24.32) |
| 21.4 15:00 | | GEN closing quote: 23.56 ▼0.89 (Range: 23.32 - 24.29) |
| 18.4 15:00 | | GEN closing quote: 24.45 ▲0.15 (Range: 24.23 - 24.58) |
| 17.4 15:00 | | GEN closing quote: 24.45 ▲0.15 (Range: 24.23 - 24.58) |
| 16.4 15:00 | | GEN closing quote: 24.30 ▼0.48 (Range: 24.17 - 24.85) |
| 15.4 15:00 | | GEN closing quote: 24.78 ▲0.13 (Range: 24.57 - 24.96) |
| 14.4 15:00 | | GEN closing quote: 24.65 ▲0.24 (Range: 24.27 - 24.95) |
| 11.4 15:00 | | GEN closing quote: 24.40 ▲0.14 (Range: 23.74 - 24.49) |
| 10.4 15:00 | | GEN closing quote: 24.26 ▼1.15 (Range: 23.67 - 25.03) |
| 9.4 15:00 | | GEN closing quote: 25.41 ▲1.91 (Range: 23.20 - 25.59) |
| 8.4 15:00 | | GEN closing quote: 23.50 ▼0.21 (Range: 22.96 - 24.73) |