  | |
 this page generated 11.11.25 13:50 CST (@868 .beats)  |
|
 | ||||||
| Remove filter | ||
| 25.8 15:00 | | GEN closing quote: 31.13 ▼0.45 (Range: 31.11 - 31.57) |
| 22.8 15:00 | | GEN closing quote: 31.61 ▲0.42 (Range: 31.24 - 31.88) |
| 21.8 15:00 | | GEN closing quote: 31.19 ▼0.25 (Range: 31.16 - 31.40) |
| 20.8 15:00 | | GEN closing quote: 31.44 ▼0.06 (Range: 31.26 - 31.59) |
| 19.8 15:00 | | GEN closing quote: 31.61 ▲0.23 (Range: 31.25 - 31.64) |
| 18.8 15:00 | | GEN closing quote: 31.37 ▲0.03 (Range: 31.18 - 31.47) |
| 15.8 15:00 | | GEN closing quote: 31.55 ▲0.04 (Range: 31.20 - 31.63) |
| 14.8 15:00 | | GEN closing quote: 31.51 ▼0.65 (Range: 31.49 - 32.09) |
| 13.8 15:00 | | GEN closing quote: 32.16 ▲0.31 (Range: 31.85 - 32.22) New 52 week high! |
| 12.8 15:00 | | GEN closing quote: 31.85 ▲1.08 (Range: 30.67 - 31.88) New 52 week high! |
| 11.8 15:00 | | GEN closing quote: 30.77 ▲0.32 (Range: 30.27 - 31.24) |
| 8.8 15:00 | | GEN closing quote: 30.45 ▲2.18 (Range: 29.31 - 31.55) |
| 7.8 15:00 | | GEN closing quote: 28.27 ▼0.42 (Range: 27.73 - 28.93) |
| 6.8 15:00 | | GEN closing quote: 28.69 ▲0.11 (Range: 28.48 - 28.94) |
| 5.8 15:00 | | GEN closing quote: 28.58 ▼0.40 (Range: 28.54 - 29.20) |
| 4.8 15:00 | | GEN closing quote: 28.98 ▲0.19 (Range: 28.81 - 29.25) |
| 1.8 15:00 | | GEN closing quote: 28.79 ▼0.70 (Range: 28.67 - 29.40) |
| 31.7 15:00 | | GEN closing quote: 29.49 ▼0.35 (Range: 29.38 - 29.98) |
| 30.7 15:00 | | GEN closing quote: 29.84 ▼0.43 (Range: 29.70 - 30.43) |
| 29.7 15:00 | | GEN closing quote: 30.25 ▼0.27 (Range: 30.09 - 30.74) |
| 28.7 15:00 | | GEN closing quote: 30.52 ▼0.09 (Range: 30.34 - 30.71) |
| 25.7 15:00 | | GEN closing quote: 30.61 ▲0.09 (Range: 30.39 - 30.74) |
| 24.7 15:00 | | GEN closing quote: 30.52 ▼0.16 (Range: 30.47 - 30.71) |
| 23.7 15:00 | | GEN closing quote: 30.68 ▲0.16 (Range: 30.38 - 30.82) |
| 22.7 15:00 | | GEN closing quote: 30.52 ▲0.23 (Range: 30.27 - 30.61) |
| 21.7 15:00 | | GEN closing quote: 30.29 ▲0.02 (Range: 30.12 - 30.56) |
| 18.7 15:00 | | GEN closing quote: 30.27 ▲0.13 (Range: 30.07 - 30.36) |
| 17.7 15:00 | | GEN closing quote: 30.14 ▲0.12 (Range: 29.72 - 30.20) |
| 16.7 15:00 | | GEN closing quote: 30.02 ▲0.11 (Range: 29.64 - 30.13) |
| 15.7 15:00 | | GEN closing quote: 29.91 ▲0.11 (Range: 29.74 - 30.14) |
| 14.7 15:00 | | GEN closing quote: 29.80 ▲1.11 (Range: 29.09 - 29.86) |
| 11.7 15:00 | | GEN closing quote: 28.69 ▼0.99 (Range: 28.65 - 29.56) |
| 10.7 15:00 | | GEN closing quote: 29.68 ▼0.48 (Range: 29.62 - 30.11) |
| 9.7 15:00 | | GEN closing quote: 30.16 ▲0.22 (Range: 29.72 - 30.19) |
| 8.7 15:00 | | GEN closing quote: 29.94 ▼0.16 (Range: 29.78 - 30.10) |
| 7.7 15:00 | | GEN closing quote: 30.10 ▼0.39 (Range: 30.06 - 30.60) |
| 4.7 15:00 | | Markets Closed - Independence Day |
| 3.7 15:00 | | GEN closing quote: 30.49 ▲0.68 (Range: 29.85 - 30.73) |
| 2.7 15:00 | | GEN closing quote: 29.81 ▲0.01 (Range: 29.38 - 29.82) |
| 1.7 15:00 | | GEN closing quote: 29.80 ▲0.40 (Range: 29.38 - 29.90) |
| 30.6 15:00 | | GEN closing quote: 29.40 ▲0.12 (Range: 29.07 - 29.50) |
| 27.6 15:00 | | GEN closing quote: 29.28 ▼0.17 (Range: 28.95 - 29.56) |
| 26.6 15:00 | | GEN closing quote: 29.45 ▲0.37 (Range: 29.14 - 29.56) |
| 25.6 15:00 | | GEN closing quote: 29.08 ▼0.29 (Range: 29.02 - 29.53) |
| 24.6 15:00 | | GEN closing quote: 29.37 ▲0.56 (Range: 28.68 - 29.40) |
| 23.6 15:00 | | GEN closing quote: 28.81 ▼0.22 (Range: 28.46 - 29.07) |
| 20.6 15:00 | | GEN closing quote: 29.03 ▼0.33 (Range: 28.90 - 29.63) |
| 19.6 15:00 | | GEN closing quote: 29.36 ▼0.41 (Range: 29.34 - 29.91) |
| 18.6 15:00 | | GEN closing quote: 29.36 ▼0.41 (Range: 29.34 - 29.91) |
| 17.6 15:00 | | GEN closing quote: 29.77 ▼0.25 (Range: 29.61 - 30.13) |