  | |
 this page generated 9.12.25 02:28 CST (@395 .beats)  |
|
 | ||||||
| Remove filter | ||
| 23.9 15:00 | | GEN closing quote: 28.95 ▲0.11 (Range: 28.76 - 29.02) |
| 22.9 15:00 | | GEN closing quote: 28.84 ▼0.15 (Range: 28.57 - 28.90) |
| 19.9 15:00 | | GEN closing quote: 28.99 ▲0.13 (Range: 28.74 - 29.25) |
| 18.9 15:00 | | GEN closing quote: 28.86 ▲0.20 (Range: 28.60 - 28.96) |
| 17.9 15:00 | | GEN closing quote: 28.66 ▲0.06 (Range: 28.54 - 28.99) |
| 16.9 15:00 | | GEN closing quote: 28.60 ▼0.16 (Range: 28.48 - 28.87) |
| 15.9 15:00 | | GEN closing quote: 28.77 ▼0.37 (Range: 28.69 - 29.15) |
| 12.9 15:00 | | GEN closing quote: 29.14 ▼0.53 (Range: 29.12 - 29.65) |
| 11.9 15:00 | | GEN closing quote: 29.67 ▲0.42 (Range: 29.22 - 29.72) |
| 10.9 15:00 | | GEN closing quote: 29.25 ▼0.22 (Range: 29.23 - 29.88) |
| 8.9 15:00 | | GEN closing quote: 29.91 ▲0.41 (Range: 29.41 - 29.94) |
| 5.9 15:00 | | GEN closing quote: 29.50 ▼0.03 (Range: 29.28 - 29.82) |
| 4.9 15:00 | | GEN closing quote: 29.53 ▼0.13 (Range: 29.28 - 29.65) |
| 3.9 15:00 | | GEN closing quote: 29.66 ▲0.16 (Range: 29.14 - 29.68) |
| 2.9 15:00 | | GEN closing quote: 29.50 ▼0.70 (Range: 29.17 - 29.90) |
| 1.9 15:00 | | GEN closing quote: 30.20 ▼0.01 (Range: 30.00 - 30.26) |
| 29.8 15:00 | | GEN closing quote: 30.20 ▼0.01 (Range: 30.00 - 30.26) |
| 28.8 15:00 | | GEN closing quote: 30.21 ▼0.53 (Range: 30.19 - 30.93) |
| 27.8 15:00 | | GEN closing quote: 30.74 ▼0.03 (Range: 30.59 - 30.86) |
| 26.8 15:00 | | GEN closing quote: 30.77 ▼0.36 (Range: 30.50 - 31.13) |
| 25.8 15:00 | | GEN closing quote: 31.13 ▼0.45 (Range: 31.11 - 31.57) |
| 22.8 15:00 | | GEN closing quote: 31.61 ▲0.42 (Range: 31.24 - 31.88) |
| 21.8 15:00 | | GEN closing quote: 31.19 ▼0.25 (Range: 31.16 - 31.40) |
| 20.8 15:00 | | GEN closing quote: 31.44 ▼0.06 (Range: 31.26 - 31.59) |
| 19.8 15:00 | | GEN closing quote: 31.61 ▲0.23 (Range: 31.25 - 31.64) |
| 18.8 15:00 | | GEN closing quote: 31.37 ▲0.03 (Range: 31.18 - 31.47) |
| 15.8 15:00 | | GEN closing quote: 31.55 ▲0.04 (Range: 31.20 - 31.63) |
| 14.8 15:00 | | GEN closing quote: 31.51 ▼0.65 (Range: 31.49 - 32.09) |
| 13.8 15:00 | | GEN closing quote: 32.16 ▲0.31 (Range: 31.85 - 32.22) New 52 week high! |
| 12.8 15:00 | | GEN closing quote: 31.85 ▲1.08 (Range: 30.67 - 31.88) New 52 week high! |
| 11.8 15:00 | | GEN closing quote: 30.77 ▲0.32 (Range: 30.27 - 31.24) |
| 8.8 15:00 | | GEN closing quote: 30.45 ▲2.18 (Range: 29.31 - 31.55) |
| 7.8 15:00 | | GEN closing quote: 28.27 ▼0.42 (Range: 27.73 - 28.93) |
| 6.8 15:00 | | GEN closing quote: 28.69 ▲0.11 (Range: 28.48 - 28.94) |
| 5.8 15:00 | | GEN closing quote: 28.58 ▼0.40 (Range: 28.54 - 29.20) |
| 4.8 15:00 | | GEN closing quote: 28.98 ▲0.19 (Range: 28.81 - 29.25) |
| 1.8 15:00 | | GEN closing quote: 28.79 ▼0.70 (Range: 28.67 - 29.40) |
| 31.7 15:00 | | GEN closing quote: 29.49 ▼0.35 (Range: 29.38 - 29.98) |
| 30.7 15:00 | | GEN closing quote: 29.84 ▼0.43 (Range: 29.70 - 30.43) |
| 29.7 15:00 | | GEN closing quote: 30.25 ▼0.27 (Range: 30.09 - 30.74) |
| 28.7 15:00 | | GEN closing quote: 30.52 ▼0.09 (Range: 30.34 - 30.71) |
| 25.7 15:00 | | GEN closing quote: 30.61 ▲0.09 (Range: 30.39 - 30.74) |
| 24.7 15:00 | | GEN closing quote: 30.52 ▼0.16 (Range: 30.47 - 30.71) |
| 23.7 15:00 | | GEN closing quote: 30.68 ▲0.16 (Range: 30.38 - 30.82) |
| 22.7 15:00 | | GEN closing quote: 30.52 ▲0.23 (Range: 30.27 - 30.61) |
| 21.7 15:00 | | GEN closing quote: 30.29 ▲0.02 (Range: 30.12 - 30.56) |
| 18.7 15:00 | | GEN closing quote: 30.27 ▲0.13 (Range: 30.07 - 30.36) |
| 17.7 15:00 | | GEN closing quote: 30.14 ▲0.12 (Range: 29.72 - 30.20) |
| 16.7 15:00 | | GEN closing quote: 30.02 ▲0.11 (Range: 29.64 - 30.13) |
| 15.7 15:00 | | GEN closing quote: 29.91 ▲0.11 (Range: 29.74 - 30.14) |