  | |
 this page generated 16.2.26 11:21 CST (@765 .beats)  |
|
 | ||||||
| Remove filter | ||
| 26.11 15:00 | | GEN closing quote: 26.24 ▼0.44 (Range: 26.19 - 26.70) |
| 25.11 15:00 | | GEN closing quote: 26.68 ▲0.53 (Range: 26.17 - 26.82) |
| 24.11 15:00 | | GEN closing quote: 26.15 ▼0.39 (Range: 26.12 - 26.65) |
| 21.11 15:00 | | GEN closing quote: 26.54 ▲0.48 (Range: 26.11 - 26.90) |
| 20.11 15:00 | | GEN closing quote: 26.06 UNCH (Range: 25.88 - 26.39) |
| 19.11 15:00 | | GEN closing quote: 26.06 ▼0.28 (Range: 25.70 - 26.35) |
| 18.11 15:00 | | GEN closing quote: 26.34 ▲0.20 (Range: 25.92 - 26.49) |
| 17.11 15:00 | | GEN closing quote: 26.14 ▼0.43 (Range: 26.12 - 26.82) (0.125 dividend) |
| 14.11 15:00 | | GEN closing quote: 26.70 ▼0.02 (Range: 26.47 - 26.83) |
| 13.11 15:00 | | GEN closing quote: 26.72 ▼0.28 (Range: 26.69 - 27.18) |
| 12.11 15:00 | | GEN closing quote: 27.00 ▼0.14 (Range: 26.84 - 27.29) |
| 11.11 15:00 | | GEN closing quote: 27.14 ▲0.79 (Range: 26.19 - 27.25) |
| 10.11 15:00 | | GEN closing quote: 26.35 ▲0.58 (Range: 25.74 - 26.60) |
| 7.11 15:00 | | GEN closing quote: 25.77 ▲0.32 (Range: 24.35 - 25.86) |
| 6.11 15:00 | | GEN closing quote: 25.45 ▼0.39 (Range: 25.28 - 25.96) |
| 5.11 15:00 | | GEN closing quote: 25.84 ▼0.03 (Range: 25.59 - 26.12) |
| 4.11 15:00 | | GEN closing quote: 25.87 ▼0.41 (Range: 25.81 - 26.25) |
| 3.11 15:00 | | GEN closing quote: 26.28 ▼0.08 (Range: 25.97 - 26.46) |
| 31.10 15:00 | | GEN closing quote: 26.36 ▲0.27 (Range: 25.79 - 26.44) |
| 30.10 15:00 | | GEN closing quote: 26.09 ▲0.24 (Range: 25.79 - 26.29) |
| 29.10 15:00 | | GEN closing quote: 25.85 ▼0.86 (Range: 25.78 - 26.53) |
| 28.10 15:00 | | GEN closing quote: 26.69 ▼0.15 (Range: 26.66 - 26.93) |
| 27.10 15:00 | | GEN closing quote: 26.84 ▼0.38 (Range: 26.58 - 27.37) |
| 24.10 15:00 | | GEN closing quote: 27.22 ▲0.03 (Range: 27.20 - 27.54) |
| 23.10 15:00 | | GEN closing quote: 27.19 ▼0.02 (Range: 26.97 - 27.32) |
| 22.10 15:00 | | GEN closing quote: 27.21 ▼0.15 (Range: 27.04 - 27.34) |
| 21.10 15:00 | | GEN closing quote: 27.36 ▲0.66 (Range: 26.56 - 27.43) |
| 20.10 15:00 | | GEN closing quote: 26.70 ▲0.18 (Range: 26.54 - 26.89) |
| 17.10 15:00 | | GEN closing quote: 26.52 ▲0.05 (Range: 26.32 - 26.62) |
| 16.10 15:00 | | GEN closing quote: 26.47 ▼0.57 (Range: 26.36 - 27.23) |
| 15.10 15:00 | | GEN closing quote: 27.04 ▲0.21 (Range: 26.86 - 27.18) |
| 14.10 15:00 | | GEN closing quote: 26.83 ▲0.13 (Range: 26.38 - 27.00) |
| 13.10 15:00 | | GEN closing quote: 26.70 ▲0.18 (Range: 26.48 - 26.85) |
| 10.10 15:00 | | GEN closing quote: 26.52 ▼0.52 (Range: 26.42 - 27.28) |
| 9.10 15:00 | | GEN closing quote: 27.04 ▼0.20 (Range: 26.91 - 27.33) |
| 8.10 15:00 | | GEN closing quote: 27.24 ▼0.06 (Range: 27.19 - 27.57) |
| 7.10 15:00 | | GEN closing quote: 27.30 ▼0.45 (Range: 27.16 - 27.92) |
| 6.10 15:00 | | GEN closing quote: 27.75 ▼0.07 (Range: 27.66 - 27.95) |
| 3.10 15:00 | | GEN closing quote: 27.82 ▼0.26 (Range: 27.67 - 28.18) |
| 2.10 15:00 | | GEN closing quote: 28.08 ▼0.04 (Range: 27.82 - 28.24) |
| 1.10 15:00 | | GEN closing quote: 28.12 ▼0.27 (Range: 27.94 - 28.47) |
| 30.9 15:00 | | GEN closing quote: 28.39 ▼0.40 (Range: 27.80 - 28.93) |
| 29.9 15:00 | | GEN closing quote: 28.79 ▼0.01 (Range: 28.72 - 28.99) |
| 26.9 15:00 | | GEN closing quote: 28.80 ▲0.30 (Range: 28.47 - 28.83) |
| 25.9 15:00 | | GEN closing quote: 28.50 ▼0.59 (Range: 28.42 - 28.94) |
| 24.9 15:00 | | GEN closing quote: 29.09 ▲0.14 (Range: 28.86 - 29.22) |
| 23.9 15:00 | | GEN closing quote: 28.95 ▲0.11 (Range: 28.76 - 29.02) |
| 22.9 15:00 | | GEN closing quote: 28.84 ▼0.15 (Range: 28.57 - 28.90) |
| 19.9 15:00 | | GEN closing quote: 28.99 ▲0.13 (Range: 28.74 - 29.25) |
| 18.9 15:00 | | GEN closing quote: 28.86 ▲0.20 (Range: 28.60 - 28.96) |