  | |
 this page generated 11.10.26 22:17 CDT (@178 .beats)  |
|
 | ||||||
| Remove filter | ||
| 18.12 15:00 |  | GEN closing quote: 27.69 ▼0.20 (Range: 27.50 - 28.13) |
| 17.12 15:00 | | GEN closing quote: 27.90 ▲0.52 (Range: 27.36 - 27.94) |
| 16.12 15:00 | | GEN closing quote: 27.38 ▼0.11 (Range: 27.13 - 27.81) |
| 15.12 15:00 | | GEN closing quote: 27.49 ▼0.18 (Range: 27.38 - 27.91) |
| 12.12 15:00 | | GEN closing quote: 27.67 ▼0.11 (Range: 27.50 - 28.11) |
| 11.12 15:00 | | GEN closing quote: 27.78 ▲0.25 (Range: 27.46 - 27.88) |
| 10.12 15:00 | | GEN closing quote: 27.53 ▲0.39 (Range: 26.92 - 27.59) |
| 9.12 15:00 | | GEN closing quote: 27.14 ▲0.30 (Range: 26.71 - 27.24) |
| 8.12 15:00 | | GEN closing quote: 26.84 ▼0.25 (Range: 26.78 - 27.15) |
| 5.12 15:00 | | GEN closing quote: 27.09 ▲0.03 (Range: 26.97 - 27.37) |
| 4.12 15:00 | | GEN closing quote: 27.06 ▼0.13 (Range: 26.80 - 27.30) |
| 3.12 15:00 | | GEN closing quote: 27.19 ▲0.94 (Range: 26.16 - 27.22) |
| 2.12 15:00 | | GEN closing quote: 26.25 ▼0.03 (Range: 26.06 - 26.42) |
| 1.12 15:00 | | GEN closing quote: 26.28 ▼0.09 (Range: 25.97 - 26.40) |
| 28.11 15:00 | | GEN closing quote: 26.37 ▲0.13 (Range: 26.24 - 26.53) |
| 27.11 15:00 | | Markets closed: Thanksgiving Day |
| 26.11 15:00 | | GEN closing quote: 26.24 ▼0.44 (Range: 26.19 - 26.70) |
| 25.11 15:00 | | GEN closing quote: 26.68 ▲0.53 (Range: 26.17 - 26.82) |
| 24.11 15:00 | | GEN closing quote: 26.15 ▼0.39 (Range: 26.12 - 26.65) |
| 21.11 15:00 | | GEN closing quote: 26.54 ▲0.48 (Range: 26.11 - 26.90) |
| 20.11 15:00 | | GEN closing quote: 26.06 UNCH (Range: 25.88 - 26.39) |
| 19.11 15:00 | | GEN closing quote: 26.06 ▼0.28 (Range: 25.70 - 26.35) |
| 18.11 15:00 | | GEN closing quote: 26.34 ▲0.20 (Range: 25.92 - 26.49) |
| 17.11 15:00 | | GEN closing quote: 26.14 ▼0.43 (Range: 26.12 - 26.82) (0.125 dividend) |
| 14.11 15:00 | | GEN closing quote: 26.70 ▼0.02 (Range: 26.47 - 26.83) |
| 13.11 15:00 | | GEN closing quote: 26.72 ▼0.28 (Range: 26.69 - 27.18) |
| 12.11 15:00 | | GEN closing quote: 27.00 ▼0.14 (Range: 26.84 - 27.29) |
| 11.11 15:00 | | GEN closing quote: 27.14 ▲0.79 (Range: 26.19 - 27.25) |
| 10.11 15:00 | | GEN closing quote: 26.35 ▲0.58 (Range: 25.74 - 26.60) |
| 7.11 15:00 | | GEN closing quote: 25.77 ▲0.32 (Range: 24.35 - 25.86) |
| 6.11 15:00 | | GEN closing quote: 25.45 ▼0.39 (Range: 25.28 - 25.96) |
| 5.11 15:00 | | GEN closing quote: 25.84 ▼0.03 (Range: 25.59 - 26.12) |
| 4.11 15:00 | | GEN closing quote: 25.87 ▼0.41 (Range: 25.81 - 26.25) |
| 3.11 15:00 | | GEN closing quote: 26.28 ▼0.08 (Range: 25.97 - 26.46) |
| 31.10 15:00 | | GEN closing quote: 26.36 ▲0.27 (Range: 25.79 - 26.44) |
| 30.10 15:00 | | GEN closing quote: 26.09 ▲0.24 (Range: 25.79 - 26.29) |
| 29.10 15:00 | | GEN closing quote: 25.85 ▼0.86 (Range: 25.78 - 26.53) |
| 28.10 15:00 | | GEN closing quote: 26.69 ▼0.15 (Range: 26.66 - 26.93) |
| 27.10 15:00 | | GEN closing quote: 26.84 ▼0.38 (Range: 26.58 - 27.37) |
| 24.10 15:00 | | GEN closing quote: 27.22 ▲0.03 (Range: 27.20 - 27.54) |
| 23.10 15:00 | | GEN closing quote: 27.19 ▼0.02 (Range: 26.97 - 27.32) |
| 22.10 15:00 | | GEN closing quote: 27.21 ▼0.15 (Range: 27.04 - 27.34) |
| 21.10 15:00 | | GEN closing quote: 27.36 ▲0.66 (Range: 26.56 - 27.43) |
| 20.10 15:00 | | GEN closing quote: 26.70 ▲0.18 (Range: 26.54 - 26.89) |
| 17.10 15:00 | | GEN closing quote: 26.52 ▲0.05 (Range: 26.32 - 26.62) |
| 16.10 15:00 | | GEN closing quote: 26.47 ▼0.57 (Range: 26.36 - 27.23) |
| 15.10 15:00 | | GEN closing quote: 27.04 ▲0.21 (Range: 26.86 - 27.18) |
| 14.10 15:00 | | GEN closing quote: 26.83 ▲0.13 (Range: 26.38 - 27.00) |
| 13.10 15:00 | | GEN closing quote: 26.70 ▲0.18 (Range: 26.48 - 26.85) |
| 10.10.25 15:00 | | GEN closing quote: 26.52 ▼0.52 (Range: 26.42 - 27.28) |