  | |
 this page generated 4.9.26 11:42 CDT (@738 .beats)  |
|
 | ||||||
| Remove filter | ||
| 26.2 15:00 |  | GEN closing quote: 22.80 ▲0.51 (Range: 22.44 - 23.01) |
| 25.2 15:00 | | GEN closing quote: 22.29 ▲0.32 (Range: 21.72 - 22.39) |
| 24.2 15:00 | | GEN closing quote: 21.97 ▲0.32 (Range: 21.53 - 22.32) |
| 23.2 15:00 | | GEN closing quote: 21.65 ▼0.70 (Range: 21.33 - 22.11) New 52 week low! |
| 20.2 15:00 | | GEN closing quote: 22.35 ▲0.01 (Range: 22.08 - 22.92) |
| 19.2 15:00 | | GEN closing quote: 22.34 ▼0.76 (Range: 22.22 - 23.21) New 52 week low! |
| 18.2 15:00 | | GEN closing quote: 23.10 ▲0.29 (Range: 22.79 - 23.29) |
| 17.2 15:00 | | GEN closing quote: 22.81 ▼0.91 (Range: 22.64 - 23.87) |
| 16.2 15:00 | | Markets closed - Presidents' Day |
| 13.2 15:00 | | GEN closing quote: 23.72 ▲0.29 (Range: 23.44 - 23.97) (0.125 dividend) |
| 12.2 15:00 | | GEN closing quote: 23.55 ▼1.12 (Range: 23.35 - 24.72) |
| 11.2 15:00 | | GEN closing quote: 24.67 ▼0.50 (Range: 24.53 - 25.28) |
| 10.2 15:00 | | GEN closing quote: 25.17 ▲0.57 (Range: 24.56 - 25.21) |
| 9.2 15:00 | | GEN closing quote: 24.60 ▲0.35 (Range: 24.00 - 24.87) |
| 6.2 15:00 | | GEN closing quote: 24.25 ▲1.82 (Range: 23.59 - 25.00) |
| 5.2 15:00 | | GEN closing quote: 22.43 ▼0.50 (Range: 22.27 - 23.44) New 52 week low! |
| 4.2 15:00 | | GEN closing quote: 22.93 ▲0.48 (Range: 22.14 - 23.23) |
| 3.2 15:00 | | GEN closing quote: 22.45 ▼1.34 (Range: 22.33 - 23.56) New 52 week low! |
| 2.2 15:00 | | GEN closing quote: 23.79 ▼0.20 (Range: 23.59 - 24.09) |
| 30.1 15:00 | | GEN closing quote: 23.99 ▲0.09 (Range: 23.75 - 24.18) |
| 29.1 15:00 | | GEN closing quote: 23.90 ▼0.89 (Range: 23.60 - 24.79) |
| 28.1 15:00 | | GEN closing quote: 24.79 ▼0.42 (Range: 24.77 - 25.55) |
| 27.1 15:00 | | GEN closing quote: 25.21 ▼0.42 (Range: 25.00 - 25.59) |
| 26.1 15:00 | | GEN closing quote: 25.63 ▲0.22 (Range: 25.43 - 25.71) |
| 23.1 15:00 | | GEN closing quote: 25.41 ▲0.19 (Range: 25.10 - 25.44) |
| 22.1 15:00 | | GEN closing quote: 25.22 ▲0.02 (Range: 25.02 - 25.55) |
| 21.1 15:00 | | GEN closing quote: 25.20 ▲0.05 (Range: 24.90 - 25.37) |
| 20.1 15:00 | | GEN closing quote: 25.14 ▼0.96 (Range: 25.13 - 25.79) |
| 19.1 15:00 | | Markets closed - The Rev. Dr. Martin Luther King, Jr. Day |
| 16.1 15:00 | | GEN closing quote: 26.10 ▼0.28 (Range: 26.00 - 26.41) |
| 15.1 15:00 | | GEN closing quote: 26.38 ▲0.14 (Range: 26.10 - 26.48) |
| 14.1 15:00 | | GEN closing quote: 26.24 ▼0.04 (Range: 26.01 - 26.51) |
| 13.1 15:00 | | GEN closing quote: 26.28 ▼0.49 (Range: 26.21 - 27.00) |
| 12.1 15:00 | | GEN closing quote: 26.77 ▼0.19 (Range: 26.50 - 26.85) |
| 9.1 15:00 | | GEN closing quote: 26.96 ▲0.42 (Range: 26.35 - 27.11) |
| 8.1 15:00 | | GEN closing quote: 26.54 ▲0.43 (Range: 25.81 - 26.66) |
| 7.1 15:00 | | GEN closing quote: 26.11 ▼0.10 (Range: 25.89 - 26.35) |
| 6.1 15:00 | | GEN closing quote: 26.21 ▲0.07 (Range: 25.89 - 26.40) |
| 5.1 15:00 | | GEN closing quote: 26.14 ▲0.07 (Range: 25.79 - 26.45) |
| 2.1 15:00 | | GEN closing quote: 26.07 ▼1.12 (Range: 26.03 - 27.34) |
| 1.1 15:00 | | Markets closed - New Year's Day |
| 31.12 15:00 | | GEN closing quote: 27.19 ▼0.27 (Range: 27.19 - 27.50) |
| 30.12 15:00 | | GEN closing quote: 27.46 ▼0.12 (Range: 27.44 - 27.66) |
| 29.12 15:00 | | GEN closing quote: 27.58 ▼0.19 (Range: 27.55 - 27.80) |
| 26.12 15:00 | | GEN closing quote: 27.77 ▲0.13 (Range: 27.49 - 27.80) |
| 25.12 15:00 | | Markets closed: Christmas Day |
| 24.12 12:00 | | GEN closing quote: 27.64 ▲0.19 (Range: 27.39 - 27.66) |
| 23.12 15:00 | | GEN closing quote: 27.45 ▼0.27 (Range: 27.31 - 27.72) |
| 22.12 15:00 | | GEN closing quote: 27.72 ▲0.11 (Range: 27.41 - 28.05) |
| 19.12 15:00 | | GEN closing quote: 27.61 ▼0.08 (Range: 27.40 - 27.76) |