this page generated 24.7.24 23:18 CDT
(@221 .beats)















































































Older entries
Remove filter
 15:00 GEN closing quote: 25.20 ▼0.09 (Range: 25.14 - 25.53)
Tue 15:00 GEN closing quote: 25.29 ▼0.24 (Range: 25.26 - 25.53)
Mon 15:00 GEN closing quote: 25.53 ▲0.05 (Range: 25.31 - 25.74)
Fri 15:00 GEN closing quote: 25.48 ▼0.10 (Range: 25.32 - 25.71)
Thu 15:00 GEN closing quote: 25.60 ▼0.18 (Range: 25.41 - 25.92)
17.7 15:00 GEN closing quote: 25.78 ▲0.20 (Range: 25.27 - 25.81) New 52 week high!
16.7 15:00 GEN closing quote: 25.58 ▲0.22 (Range: 25.39 - 25.83) New 52 week high!
15.7 15:00 GEN closing quote: 25.36 ▼0.15 (Range: 25.31 - 25.79)
12.7 15:00 GEN closing quote: 25.51 ▲0.51 (Range: 24.85 - 25.55) New 52 week high!
11.7 15:00 GEN closing quote: 25.00 ▲0.40 (Range: 24.65 - 25.29)
10.7 15:00 GEN closing quote: 24.60 ▲0.47 (Range: 24.06 - 24.62)
9.7 15:00 GEN closing quote: 24.13 ▼0.42 (Range: 24.07 - 24.58)
8.7 15:00 GEN closing quote: 24.55 ▼0.09 (Range: 24.42 - 24.74)
5.7 15:00 GEN closing quote: 24.66 ▼0.03 (Range: 24.43 - 24.77)
4.7 15:00 Markets closed - Independence Day
3.7 15:00 GEN closing quote: 24.68 ▼0.28 (Range: 24.68 - 25.04)
2.7 15:00 GEN closing quote: 24.96 ▲0.07 (Range: 24.55 - 25.06)
1.7 15:00 GEN closing quote: 24.89 ▼0.09 (Range: 24.80 - 25.17)
28.6 15:00 GEN closing quote: 24.98 ▲0.36 (Range: 24.67 - 25.00)
27.6 15:00 GEN closing quote: 24.62 ▲0.43 (Range: 24.25 - 24.71)
26.6 15:00 GEN closing quote: 24.19 ▲0.02 (Range: 23.99 - 24.32)
25.6 15:00 GEN closing quote: 24.17 ▲0.09 (Range: 24.10 - 24.37)
24.6 15:00 GEN closing quote: 24.08 ▼0.14 (Range: 23.69 - 24.25)
21.6 15:00 GEN closing quote: 24.22 ▲0.46 (Range: 23.64 - 24.34)
20.6 15:00 GEN closing quote: 23.76 ▲0.20 (Range: 23.34 - 23.83)
19.6 15:00 Markets closed - Juneteenth
18.6 15:00 GEN closing quote: 23.56 ▼0.13 (Range: 23.27 - 24.00)
17.6 15:00 GEN closing quote: 23.69 ▼0.70 (Range: 23.64 - 24.38)
14.6 15:00 GEN closing quote: 24.39 ▼0.10 (Range: 24.31 - 24.67)
13.6 15:00 GEN closing quote: 24.49 ▼0.40 (Range: 24.35 - 25.09)
12.6 15:00 GEN closing quote: 24.89 ▲0.53 (Range: 24.65 - 25.11)
11.6 15:00 GEN closing quote: 24.36 ▼0.12 (Range: 24.13 - 24.54)
10.6 15:00 GEN closing quote: 24.48 ▼0.24 (Range: 24.13 - 24.90)
7.6 15:00 GEN closing quote: 24.72 ▼0.72 (Range: 23.86 - 24.82)
6.6 15:00 GEN closing quote: 25.44 ▼0.02 (Range: 25.31 - 25.62)
5.6 15:00 GEN closing quote: 25.46 ▲0.64 (Range: 24.88 - 25.48) New 52 week high!
4.6 15:00 GEN closing quote: 24.82 ▲0.01 (Range: 24.62 - 25.07)
3.6 15:00 GEN closing quote: 24.81 ▼0.02 (Range: 24.48 - 25.06)
31.5 15:00 GEN closing quote: 24.82 ▲0.24 (Range: 24.43 - 24.91)
30.5 15:00 GEN closing quote: 24.58 ▲0.08 (Range: 24.22 - 24.66)
29.5 15:00 GEN closing quote: 24.50 ▼0.31 (Range: 24.44 - 24.78)
28.5 15:00 GEN closing quote: 24.81 ▼0.08 (Range: 24.62 - 25.02)
27.5 15:00 Markets closed - Memorial Day
24.5 15:00 GEN closing quote: 24.89 ▲0.22 (Range: 24.64 - 24.96)
23.5 15:00 GEN closing quote: 24.67 ▼0.33 (Range: 24.56 - 25.04)
22.5 15:00 GEN closing quote: 25.00 ▼0.05 (Range: 24.94 - 25.20)
21.5 15:00 GEN closing quote: 25.05 ▲0.58 (Range: 24.40 - 25.07)
20.5 15:00 GEN closing quote: 24.47 ▼0.56 (Range: 24.36 - 25.10)
17.5 15:00 GEN closing quote: 25.03 ▼0.26 (Range: 24.49 - 25.22) (0.125 dividend)
16.5 15:00 GEN closing quote: 25.41 ▲0.36 (Range: 24.78 - 25.47) New 52 week high!
Older entries Mastodon