  | |
 this page generated 20.4.25 14:52 CDT (@869 .beats)  |
|
 | ||||||
| Remove filter | ||
| Fri 15:00 | | GEN closing quote: 24.45 ▲0.15 (Range: 24.23 - 24.58) |
| Thu 15:00 | | GEN closing quote: 24.45 ▲0.15 (Range: 24.23 - 24.58) |
| Wed 15:00 | | GEN closing quote: 24.30 ▼0.48 (Range: 24.17 - 24.85) |
| Tue 15:00 | | GEN closing quote: 24.78 ▲0.13 (Range: 24.57 - 24.96) |
| Mon 15:00 | | GEN closing quote: 24.65 ▲0.24 (Range: 24.27 - 24.95) |
| 11.4 15:00 | | GEN closing quote: 24.40 ▲0.14 (Range: 23.74 - 24.49) |
| 10.4 15:00 | | GEN closing quote: 24.26 ▼1.15 (Range: 23.67 - 25.03) |
| 9.4 15:00 | | GEN closing quote: 25.41 ▲1.91 (Range: 23.20 - 25.59) |
| 8.4 15:00 | | GEN closing quote: 23.50 ▼0.21 (Range: 22.96 - 24.73) |
| 7.4 15:00 | | GEN closing quote: 23.71 ▼0.07 (Range: 22.74 - 24.63) |
| 4.4 15:00 | | GEN closing quote: 23.78 ▼2.22 (Range: 23.71 - 25.25) |
| 3.4 15:00 | | GEN closing quote: 26.00 ▼1.01 (Range: 25.85 - 26.54) |
| 2.4 15:00 | | GEN closing quote: 27.01 ▲0.27 (Range: 26.15 - 27.19) |
| 1.4 15:00 | | GEN closing quote: 26.74 ▲0.20 (Range: 26.04 - 26.77) |
| 31.3 15:00 | | GEN closing quote: 26.54 ▲0.11 (Range: 25.93 - 26.61) |
| 28.3 15:00 | | GEN closing quote: 26.43 ▼0.92 (Range: 26.34 - 27.28) |
| 27.3 15:00 | | GEN closing quote: 27.35 ▼0.18 (Range: 27.21 - 27.61) |
| 26.3 15:00 | | GEN closing quote: 27.53 ▼0.13 (Range: 27.34 - 27.76) |
| 25.3 15:00 | | GEN closing quote: 27.66 ▲0.04 (Range: 27.57 - 28.00) |
| 24.3 15:00 | | GEN closing quote: 27.62 ▲0.44 (Range: 27.33 - 27.77) |
| 21.3 15:00 | | GEN closing quote: 27.18 ▼0.38 (Range: 26.78 - 27.46) |
| 20.3 15:00 | | GEN closing quote: 27.56 ▼0.34 (Range: 27.51 - 27.96) |
| 19.3 15:00 | | GEN closing quote: 27.90 ▲0.10 (Range: 27.75 - 28.07) |
| 18.3 15:00 | | GEN closing quote: 27.80 ▼0.05 (Range: 27.39 - 27.86) |
| 17.3 15:00 | | GEN closing quote: 27.85 ▲0.83 (Range: 27.15 - 28.08) |
| 14.3 15:00 | | GEN closing quote: 27.03 ▲0.71 (Range: 26.47 - 27.26) |
| 13.3 15:00 | | GEN closing quote: 26.33 ▼0.37 (Range: 26.29 - 27.00) |
| 12.3 15:00 | | GEN closing quote: 26.70 ▼0.35 (Range: 26.41 - 27.40) |
| 11.3 15:00 | | GEN closing quote: 27.05 ▼0.64 (Range: 27.03 - 27.72) |
| 10.3 15:00 | | GEN closing quote: 27.69 ▼0.51 (Range: 27.64 - 28.80) |
| 7.3 15:00 | | GEN closing quote: 28.21 ▲0.88 (Range: 27.16 - 28.28) |
| 6.3 15:00 | | GEN closing quote: 27.33 ▼0.22 (Range: 27.14 - 27.66) |
| 5.3 15:00 | | GEN closing quote: 27.55 ▲0.29 (Range: 27.02 - 27.75) |
| 4.3 15:00 | | GEN closing quote: 27.26 ▼0.38 (Range: 26.97 - 27.73) |
| 3.3 15:00 | | GEN closing quote: 27.64 ▲0.31 (Range: 27.42 - 28.24) |
| 28.2 15:00 | | GEN closing quote: 27.33 ▲0.05 (Range: 26.92 - 27.50) |
| 27.2 15:00 | | GEN closing quote: 27.28 ▼0.21 (Range: 27.25 - 27.69) |
| 26.2 15:00 | | GEN closing quote: 27.49 ▼0.06 (Range: 27.20 - 27.78) |
| 25.2 15:00 | | GEN closing quote: 27.55 ▲0.20 (Range: 27.09 - 27.72) |
| 24.2 15:00 | | GEN closing quote: 27.35 ▲0.30 (Range: 26.88 - 27.54) |
| 21.2 15:00 | | GEN closing quote: 27.05 ▼0.27 (Range: 26.92 - 27.44) |
| 20.2 15:00 | | GEN closing quote: 27.32 ▼0.18 (Range: 26.88 - 27.46) |
| 19.2 15:00 | | GEN closing quote: 27.50 ▼0.12 (Range: 27.11 - 27.57) |
| 18.2 15:00 | | GEN closing quote: 27.62 ▼0.10 (Range: 27.44 - 27.92) |
| 17.2 15:00 | | Markets closed - Presidents Day |
| 14.2 15:00 | | GEN closing quote: 27.72 ▼0.18 (Range: 27.67 - 28.08) |
| 13.2 15:00 | | GEN closing quote: 28.02 ▲0.59 (Range: 27.29 - 28.05) |
| 12.2 15:00 | | GEN closing quote: 27.43 ▼0.42 (Range: 27.03 - 27.71) |
| 11.2 15:00 | | GEN closing quote: 27.85 ▼0.27 (Range: 27.73 - 28.18) |
| 10.2 15:00 | | GEN closing quote: 28.12 ▲0.49 (Range: 27.60 - 28.40) |