  | |
 this page generated 9.5.26 15:28 CDT (@895 .beats)  |
|
 | ||||||
| Remove filter | ||
| Fri 15:00 | | GEN closing quote: 22.68 ▲2.49 (Range: 21.02 - 22.76) |
| Thu 15:00 | | GEN closing quote: 20.19 ▲0.63 (Range: 19.67 - 20.37) |
| Wed 15:00 | | GEN closing quote: 19.56 ▼0.15 (Range: 19.23 - 19.90) |
| Tue 15:00 | | GEN closing quote: 19.71 ▲0.08 (Range: 19.16 - 19.86) |
| Mon 15:00 | | GEN closing quote: 19.63 ▲0.26 (Range: 19.35 - 19.92) |
| 1.5 15:00 | | GEN closing quote: 19.37 ▲0.08 (Range: 19.01 - 19.90) |
| 30.4 15:00 | | GEN closing quote: 19.29 ▲0.15 (Range: 18.75 - 19.36) |
| 29.4 15:00 | | GEN closing quote: 19.13 ▼0.12 (Range: 19.00 - 19.26) |
| 28.4 15:00 | | GEN closing quote: 19.27 ▲0.25 (Range: 19.17 - 19.68) |
| 27.4 15:00 | | GEN closing quote: 19.02 ▼0.02 (Range: 18.79 - 19.28) |
| 24.4 15:00 | | GEN closing quote: 19.04 ▲0.23 (Range: 18.69 - 19.09) |
| 23.4 15:00 | | GEN closing quote: 18.81 ▼1.18 (Range: 18.34 - 19.44) |
| 22.4 15:00 | | GEN closing quote: 19.99 ▲0.08 (Range: 19.75 - 20.15) |
| 21.4 15:00 | | GEN closing quote: 19.91 ▼0.51 (Range: 19.85 - 20.73) |
| 20.4 15:00 | | GEN closing quote: 20.42 ▲0.30 (Range: 19.92 - 20.44) |
| 17.4 15:00 | | GEN closing quote: 20.12 ▲0.34 (Range: 19.96 - 20.36) |
| 16.4 15:00 | | GEN closing quote: 19.78 ▲0.11 (Range: 19.55 - 19.99) |
| 15.4 15:00 | | GEN closing quote: 19.67 ▲0.76 (Range: 19.00 - 19.86) |
| 14.4 15:00 | | GEN closing quote: 18.91 UNCH (Range: 18.88 - 19.25) |
| 13.4 15:00 | | GEN closing quote: 18.91 ▲1.02 (Range: 17.78 - 18.92) |
| 10.4 15:00 | | GEN closing quote: 17.89 ▼0.48 (Range: 17.85 - 18.49) New 52 week low! |
| 9.4 15:00 | | GEN closing quote: 18.37 ▼0.52 (Range: 18.13 - 18.86) |
| 8.4 15:00 | | GEN closing quote: 18.89 ▼0.29 (Range: 18.75 - 20.01) |
| 7.4 15:00 | | GEN closing quote: 19.18 ▼0.19 (Range: 19.03 - 19.31) |
| 6.4 15:00 | | GEN closing quote: 19.37 ▲0.48 (Range: 18.64 - 19.40) |
| 3.4 15:00 | | GEN closing quote: 18.89 ▲0.18 (Range: 18.25 - 19.16) |
| 2.4 15:00 | | GEN closing quote: 18.89 ▲0.18 (Range: 18.25 - 19.16) |
| 1.4 15:00 | | GEN closing quote: 18.71 ▼0.12 (Range: 18.46 - 19.17) |
| 31.3 15:00 | | GEN closing quote: 18.83 ▲0.51 (Range: 18.38 - 19.10) |
| 30.3 15:00 | | GEN closing quote: 18.32 ▼0.02 (Range: 18.24 - 18.78) New 52 week low! |
| 27.3 15:00 | | GEN closing quote: 18.34 ▼0.63 (Range: 18.21 - 18.85) New 52 week low! |
| 26.3 15:00 | | GEN closing quote: 18.97 ▼0.50 (Range: 18.81 - 19.72) New 52 week low! |
| 25.3 15:00 | | GEN closing quote: 19.47 ▼0.30 (Range: 19.37 - 20.28) New 52 week low! |
| 24.3 15:00 | | GEN closing quote: 19.77 ▼1.25 (Range: 19.75 - 20.84) New 52 week low! |
| 23.3 15:00 | | GEN closing quote: 21.02 ▲0.05 (Range: 21.00 - 21.50) |
| 20.3 15:00 | | GEN closing quote: 20.97 ▲0.41 (Range: 20.15 - 21.02) |
| 19.3 15:00 | | GEN closing quote: 20.56 ▼0.02 (Range: 20.38 - 20.92) New 52 week low! |
| 18.3 15:00 | | GEN closing quote: 20.58 ▼0.44 (Range: 20.50 - 21.20) New 52 week low! |
| 17.3 15:00 | | GEN closing quote: 21.02 ▲0.41 (Range: 20.63 - 21.40) |
| 16.3 15:00 | | GEN closing quote: 20.61 ▼0.07 (Range: 20.46 - 20.91) New 52 week low! |
| 13.3 15:00 | | GEN closing quote: 20.68 ▼0.32 (Range: 20.61 - 21.29) New 52 week low! |
| 12.3 15:00 | | GEN closing quote: 21.00 ▼0.24 (Range: 20.94 - 21.58) New 52 week low! |
| 11.3 15:00 | | GEN closing quote: 21.24 ▼0.54 (Range: 21.06 - 21.96) New 52 week low! |
| 10.3 15:00 | | GEN closing quote: 21.78 ▼0.77 (Range: 21.60 - 22.68) |
| 9.3 15:00 | | GEN closing quote: 22.55 ▼0.06 (Range: 21.99 - 22.68) |
| 6.3 15:00 | | GEN closing quote: 22.37 ▼0.24 (Range: 22.06 - 22.73) |
| 5.3 15:00 | | GEN closing quote: 22.61 ▲0.32 (Range: 22.29 - 22.82) |
| 4.3 15:00 | | GEN closing quote: 22.29 ▼0.11 (Range: 22.14 - 22.48) |
| 3.3 15:00 | | GEN closing quote: 22.40 ▲0.05 (Range: 21.69 - 22.43) |
| 2.3 15:00 | | GEN closing quote: 22.35 ▼0.22 (Range: 22.24 - 22.66) |