this page generated 3.12.22 17:05 CST
(@003 .beats)













































































Older entries
Remove filter
Fri 15:00 GEN closing quote: 23.80 ▲0.04 (Range: 23.31 - 23.92)
Thu 15:00 GEN closing quote: 23.76 ▲0.80 (Range: 22.91 - 23.78)
Wed 15:00 GEN closing quote: 22.96 ▲0.34 (Range: 21.75 - 23.12)
Tue 15:00 GEN closing quote: 22.62 ▼0.41 (Range: 22.50 - 23.19)
Mon 15:00 GEN closing quote: 23.03 ▼0.08 (Range: 22.81 - 23.20)
25.11 12:00 GEN closing quote: 23.11 ▲0.08 (Range: 22.95 - 23.22)
24.11 15:00 Markets closed - Thanksgiving Day
23.11 15:00 GEN closing quote: 23.03 ▼0.08 (Range: 22.44 - 23.37)
22.11 15:00 GEN closing quote: 23.11 ▲0.06 (Range: 22.88 - 23.26)
21.11 15:00 GEN closing quote: 23.05 ▲0.43 (Range: 22.64 - 23.23)
18.11 15:00 GEN closing quote: 22.62 ▲0.30 (Range: 22.22 - 22.72)
17.11 15:00 GEN closing quote: 22.45 ▼0.16 (Range: 22.10 - 22.66)
16.11 15:00 GEN closing quote: 22.61 ▲0.37 (Range: 22.19 - 22.71)
15.11 15:00 GEN closing quote: 22.24 ▼0.46 (Range: 22.21 - 22.95)
14.11 15:00 GEN closing quote: 22.70 ▼0.24 (Range: 22.28 - 22.96)
11.11 15:00 GEN closing quote: 22.94 ▲0.31 (Range: 22.49 - 23.16)
10.11 15:00 GEN closing quote: 22.63 ▼0.29 (Range: 21.97 - 23.69)
9.11 15:00 GEN closing quote: 22.92 ▲1.30 (Range: 21.84 - 23.12)
8.11 15:00 GEN closing quote: 21.62 ▼0.04 (Range: 20.56 - 22.03)
7.11 15:00 NLOK closing quote: 21.66 ▼0.50 (Range: 20.56 - 22.19)
4.11 15:00 NLOK closing quote: 22.16 ▲0.47 (Range: 21.74 - 22.30)
3.11 15:00 NLOK closing quote: 21.69 ▼0.57 (Range: 21.47 - 22.10)
2.11 15:00 NLOK closing quote: 22.26 ▼0.70 (Range: 22.26 - 23.02)
1.11 15:00 NLOK closing quote: 22.96 ▲0.43 (Range: 22.52 - 22.97)
31.10 15:00 NLOK closing quote: 22.53 ▼0.03 (Range: 22.32 - 22.59)
28.10 15:00 NLOK closing quote: 22.56 ▲0.73 (Range: 21.84 - 22.62)
27.10 15:00 NLOK closing quote: 21.83 ▼0.35 (Range: 21.77 - 22.50)
26.10 15:00 NLOK closing quote: 22.18 ▼0.07 (Range: 22.03 - 22.55)
25.10 15:00 NLOK closing quote: 22.25 ▲0.25 (Range: 21.95 - 22.35)
24.10 15:00 NLOK closing quote: 22.00 ▲0.20 (Range: 21.67 - 22.07)
21.10 15:00 NLOK closing quote: 21.80 ▲0.20 (Range: 21.38 - 21.87)
20.10 15:00 NLOK closing quote: 21.60 ▲0.09 (Range: 21.49 - 21.77)
19.10 15:00 NLOK closing quote: 21.51 ▲0.04 (Range: 21.27 - 21.54)
18.10 15:00 NLOK closing quote: 21.47 ▲0.27 (Range: 21.30 - 21.78)
17.10 15:00 NLOK closing quote: 21.20 ▲0.42 (Range: 21.08 - 21.33)
14.10 15:00 NLOK closing quote: 20.78 ▼0.43 (Range: 20.74 - 21.40)
13.10 15:00 NLOK closing quote: 21.21 ▲0.37 (Range: 20.50 - 21.31)
12.10 15:00 NLOK closing quote: 20.84 ▼0.08 (Range: 20.83 - 21.06)
11.10 15:00 NLOK closing quote: 20.92 ▲0.14 (Range: 20.67 - 21.22)
10.10 15:00 NLOK closing quote: 20.78 ▲0.10 (Range: 20.52 - 20.89)
7.10 15:00 NLOK closing quote: 20.68 ▼0.35 (Range: 20.58 - 21.07)
6.10 15:00 NLOK closing quote: 21.03 ▼0.05 (Range: 20.96 - 21.16)
5.10 15:00 NLOK closing quote: 21.08 ▲0.17 (Range: 20.68 - 21.23)
4.10 15:00 NLOK closing quote: 20.91 ▲0.39 (Range: 20.61 - 20.97)
3.10 15:00 NLOK closing quote: 20.52 ▲0.38 (Range: 20.14 - 20.59)
30.9 15:00 NLOK closing quote: 20.14 ▼0.23 (Range: 20.12 - 20.61) New 52 week low!
29.9 15:00 NLOK closing quote: 20.37 ▼0.58 (Range: 20.27 - 20.86) New 52 week low!
28.9 15:00 NLOK closing quote: 20.95 ▲0.43 (Range: 20.39 - 21.03)
27.9 15:00 NLOK closing quote: 20.52 ▲0.01 (Range: 20.33 - 20.81)
26.9 15:00 NLOK closing quote: 20.51 ▼0.16 (Range: 20.38 - 21.03) New 52 week low!
Older entries