  | |
 this page generated 31.5.23 15:06 CDT (@879 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| Tue 15:00 | | GEN closing quote: 17.22 ▲0.11 (Range: 17.01 - 17.41) |
| Mon 15:00 | | Markets closed - Memorial Day |
| Fri 15:00 | | GEN closing quote: 17.11 ▲0.27 (Range: 16.73 - 17.23) |
| Thu 15:00 | | GEN closing quote: 16.84 UNCH (Range: 16.63 - 16.99) |
| 24.5 15:00 | | GEN closing quote: 16.84 ▼0.12 (Range: 16.69 - 16.99) |
| 23.5 15:00 | | GEN closing quote: 16.96 ▼0.10 (Range: 16.86 - 17.19) |
| 22.5 15:00 | | GEN closing quote: 17.06 ▲0.86 (Range: 16.44 - 17.14) |
| 19.5 15:00 | | GEN closing quote: 16.20 ▲0.20 (Range: 16.02 - 16.40) (0.125 dividend) |
| 18.5 15:00 | | GEN closing quote: 16.12 ▲0.08 (Range: 15.89 - 16.14) |
| 17.5 15:00 | | GEN closing quote: 16.04 ▲0.58 (Range: 15.51 - 16.11) |
| 16.5 15:00 | | GEN closing quote: 15.46 ▼0.95 (Range: 15.45 - 16.39) New 52 week low! |
| 15.5 15:00 | | GEN closing quote: 16.41 ▲0.19 (Range: 16.11 - 16.62) |
| 12.5 15:00 | | GEN closing quote: 16.22 ▼0.94 (Range: 15.62 - 16.94) |
| 11.5 15:00 | | GEN closing quote: 17.16 ▼0.08 (Range: 17.01 - 17.35) |
| 10.5 15:00 | | GEN closing quote: 17.24 ▲0.24 (Range: 16.96 - 17.31) |
| 9.5 15:00 | | GEN closing quote: 17.00 ▼0.05 (Range: 16.86 - 17.17) |
| 8.5 15:00 | | GEN closing quote: 17.05 ▼0.10 (Range: 17.01 - 17.40) |
| 5.5 15:00 | | GEN closing quote: 17.15 ▲0.70 (Range: 16.60 - 17.15) |
| 4.5 15:00 | | GEN closing quote: 16.45 ▼0.30 (Range: 16.38 - 16.68) |
| 3.5 15:00 | | GEN closing quote: 16.75 ▼0.18 (Range: 16.74 - 17.19) |
| 2.5 15:00 | | GEN closing quote: 16.93 ▼0.73 (Range: 16.92 - 17.64) |
| 1.5 15:00 | | GEN closing quote: 17.66 ▼0.01 (Range: 17.49 - 17.88) |
| 28.4 15:00 | | GEN closing quote: 17.67 ▼0.08 (Range: 17.56 - 17.80) |
| 27.4 15:00 | | GEN closing quote: 17.75 ▲0.54 (Range: 17.34 - 17.80) |
| 26.4 15:00 | | GEN closing quote: 17.21 ▼0.15 (Range: 17.14 - 17.59) |
| 25.4 15:00 | | GEN closing quote: 17.36 ▼0.18 (Range: 17.28 - 17.50) |
| 24.4 15:00 | | GEN closing quote: 17.54 ▼0.11 (Range: 17.43 - 17.70) |
| 21.4 15:00 | | GEN closing quote: 17.65 ▲0.02 (Range: 17.55 - 17.74) |
| 20.4 15:00 | | GEN closing quote: 17.63 ▼0.24 (Range: 17.57 - 17.73) |
| 19.4 15:00 | | GEN closing quote: 17.87 UNCH (Range: 17.78 - 18.02) |
| 18.4 15:00 | | GEN closing quote: 17.87 ▼0.09 (Range: 17.73 - 18.09) |
| 17.4 15:00 | | GEN closing quote: 17.96 ▲0.39 (Range: 17.56 - 17.98) |
| 14.4 15:00 | | GEN closing quote: 17.57 ▼0.14 (Range: 17.36 - 17.79) |
| 13.4 15:00 | | GEN closing quote: 17.71 ▲0.10 (Range: 17.64 - 17.91) |
| 12.4 15:00 | | GEN closing quote: 17.61 ▼0.16 (Range: 17.58 - 18.09) |
| 11.4 15:00 | | GEN closing quote: 17.77 ▲0.46 (Range: 17.27 - 17.86) |
| 10.4 15:00 | | GEN closing quote: 17.31 ▲0.04 (Range: 17.05 - 17.34) |
| 7.4 15:00 | | GEN closing quote: 17.27 ▲0.06 (Range: 17.09 - 17.33) |
| 6.4 15:00 | | GEN closing quote: 17.27 ▲0.06 (Range: 17.09 - 17.33) |
| 5.4 15:00 | | GEN closing quote: 17.21 ▲0.15 (Range: 16.97 - 17.34) |
| 4.4 15:00 | | GEN closing quote: 17.06 ▼0.10 (Range: 16.80 - 17.19) |
| 3.4 15:00 | | GEN closing quote: 17.16 UNCH (Range: 17.08 - 17.32) |
| 31.3 15:00 | | GEN closing quote: 17.16 ▲0.38 (Range: 16.70 - 17.20) |
| 30.3 15:00 | | GEN closing quote: 16.78 ▲0.14 (Range: 16.69 - 17.11) |
| 29.3 15:00 | | GEN closing quote: 16.64 ▼0.06 (Range: 16.57 - 16.87) |
| 28.3 15:00 | | GEN closing quote: 16.70 ▼0.09 (Range: 16.59 - 16.85) |
| 27.3 15:00 | | GEN closing quote: 16.79 ▲0.39 (Range: 16.39 - 16.81) |
| 24.3 15:00 | | GEN closing quote: 16.40 ▲0.05 (Range: 16.07 - 16.41) |
| 23.3 15:00 | | GEN closing quote: 16.35 ▼0.09 (Range: 16.20 - 16.77) |
| 22.3 15:00 | | GEN closing quote: 16.44 ▼0.62 (Range: 16.44 - 17.13) |