  | |
 this page generated 26.7.24 18:38 CDT (@027 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| 15:00 | | GEN closing quote: 26.09 ▲0.88 (Range: 25.37 - 26.27) New 52 week high! |
| Thu 15:00 | | GEN closing quote: 25.21 ▲0.01 (Range: 25.10 - 25.67) |
| Wed 15:00 | | GEN closing quote: 25.20 ▼0.09 (Range: 25.14 - 25.53) |
| Tue 15:00 | | GEN closing quote: 25.29 ▼0.24 (Range: 25.26 - 25.53) |
| Mon 15:00 | | GEN closing quote: 25.53 ▲0.05 (Range: 25.31 - 25.74) |
| 19.7 15:00 | | GEN closing quote: 25.48 ▼0.10 (Range: 25.32 - 25.71) |
| 18.7 15:00 | | GEN closing quote: 25.60 ▼0.18 (Range: 25.41 - 25.92) |
| 17.7 15:00 | | GEN closing quote: 25.78 ▲0.20 (Range: 25.27 - 25.81) New 52 week high! |
| 16.7 15:00 | | GEN closing quote: 25.58 ▲0.22 (Range: 25.39 - 25.83) New 52 week high! |
| 15.7 15:00 | | GEN closing quote: 25.36 ▼0.15 (Range: 25.31 - 25.79) |
| 12.7 15:00 | | GEN closing quote: 25.51 ▲0.51 (Range: 24.85 - 25.55) New 52 week high! |
| 11.7 15:00 | | GEN closing quote: 25.00 ▲0.40 (Range: 24.65 - 25.29) |
| 10.7 15:00 | | GEN closing quote: 24.60 ▲0.47 (Range: 24.06 - 24.62) |
| 9.7 15:00 | | GEN closing quote: 24.13 ▼0.42 (Range: 24.07 - 24.58) |
| 8.7 15:00 | | GEN closing quote: 24.55 ▼0.09 (Range: 24.42 - 24.74) |
| 5.7 15:00 | | GEN closing quote: 24.66 ▼0.03 (Range: 24.43 - 24.77) |
| 4.7 15:00 | | Markets closed - Independence Day |
| 3.7 15:00 | | GEN closing quote: 24.68 ▼0.28 (Range: 24.68 - 25.04) |
| 2.7 15:00 | | GEN closing quote: 24.96 ▲0.07 (Range: 24.55 - 25.06) |
| 1.7 15:00 | | GEN closing quote: 24.89 ▼0.09 (Range: 24.80 - 25.17) |
| 28.6 15:00 | | GEN closing quote: 24.98 ▲0.36 (Range: 24.67 - 25.00) |
| 27.6 15:00 | | GEN closing quote: 24.62 ▲0.43 (Range: 24.25 - 24.71) |
| 26.6 15:00 | | GEN closing quote: 24.19 ▲0.02 (Range: 23.99 - 24.32) |
| 25.6 15:00 | | GEN closing quote: 24.17 ▲0.09 (Range: 24.10 - 24.37) |
| 24.6 15:00 | | GEN closing quote: 24.08 ▼0.14 (Range: 23.69 - 24.25) |
| 21.6 15:00 | | GEN closing quote: 24.22 ▲0.46 (Range: 23.64 - 24.34) |
| 20.6 15:00 | | GEN closing quote: 23.76 ▲0.20 (Range: 23.34 - 23.83) |
| 19.6 15:00 | | Markets closed - Juneteenth |
| 18.6 15:00 | | GEN closing quote: 23.56 ▼0.13 (Range: 23.27 - 24.00) |
| 17.6 15:00 | | GEN closing quote: 23.69 ▼0.70 (Range: 23.64 - 24.38) |
| 14.6 15:00 | | GEN closing quote: 24.39 ▼0.10 (Range: 24.31 - 24.67) |
| 13.6 15:00 | | GEN closing quote: 24.49 ▼0.40 (Range: 24.35 - 25.09) |
| 12.6 15:00 | | GEN closing quote: 24.89 ▲0.53 (Range: 24.65 - 25.11) |
| 11.6 15:00 | | GEN closing quote: 24.36 ▼0.12 (Range: 24.13 - 24.54) |
| 10.6 15:00 | | GEN closing quote: 24.48 ▼0.24 (Range: 24.13 - 24.90) |
| 7.6 15:00 | | GEN closing quote: 24.72 ▼0.72 (Range: 23.86 - 24.82) |
| 6.6 15:00 | | GEN closing quote: 25.44 ▼0.02 (Range: 25.31 - 25.62) |
| 5.6 15:00 | | GEN closing quote: 25.46 ▲0.64 (Range: 24.88 - 25.48) New 52 week high! |
| 4.6 15:00 | | GEN closing quote: 24.82 ▲0.01 (Range: 24.62 - 25.07) |
| 3.6 15:00 | | GEN closing quote: 24.81 ▼0.02 (Range: 24.48 - 25.06) |
| 31.5 15:00 | | GEN closing quote: 24.82 ▲0.24 (Range: 24.43 - 24.91) |
| 30.5 15:00 | | GEN closing quote: 24.58 ▲0.08 (Range: 24.22 - 24.66) |
| 29.5 15:00 | | GEN closing quote: 24.50 ▼0.31 (Range: 24.44 - 24.78) |
| 28.5 15:00 | | GEN closing quote: 24.81 ▼0.08 (Range: 24.62 - 25.02) |
| 27.5 15:00 | | Markets closed - Memorial Day |
| 24.5 15:00 | | GEN closing quote: 24.89 ▲0.22 (Range: 24.64 - 24.96) |
| 23.5 15:00 | | GEN closing quote: 24.67 ▼0.33 (Range: 24.56 - 25.04) |
| 22.5 15:00 | | GEN closing quote: 25.00 ▼0.05 (Range: 24.94 - 25.20) |
| 21.5 15:00 | | GEN closing quote: 25.05 ▲0.58 (Range: 24.40 - 25.07) |
| 20.5 15:00 | | GEN closing quote: 24.47 ▼0.56 (Range: 24.36 - 25.10) |