![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() | ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
![]() this page generated 31.5.23 15:06 CDT (@879 .beats) Follow @CRZ |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
Remove filter | ||
Tue 15:00 | ![]() | GEN closing quote: 17.22 ▲0.11 (Range: 17.01 - 17.41) |
Mon 15:00 | ![]() | Markets closed - Memorial Day |
Fri 15:00 | ![]() | GEN closing quote: 17.11 ▲0.27 (Range: 16.73 - 17.23) |
Thu 15:00 | ![]() | GEN closing quote: 16.84 UNCH (Range: 16.63 - 16.99) |
24.5 15:00 | ![]() | GEN closing quote: 16.84 ▼0.12 (Range: 16.69 - 16.99) |
23.5 15:00 | ![]() | GEN closing quote: 16.96 ▼0.10 (Range: 16.86 - 17.19) |
22.5 15:00 | ![]() | GEN closing quote: 17.06 ▲0.86 (Range: 16.44 - 17.14) |
19.5 15:00 | ![]() | GEN closing quote: 16.20 ▲0.20 (Range: 16.02 - 16.40) (0.125 dividend) |
18.5 15:00 | ![]() | GEN closing quote: 16.12 ▲0.08 (Range: 15.89 - 16.14) |
17.5 15:00 | ![]() | GEN closing quote: 16.04 ▲0.58 (Range: 15.51 - 16.11) |
16.5 15:00 | ![]() | GEN closing quote: 15.46 ▼0.95 (Range: 15.45 - 16.39) New 52 week low! |
15.5 15:00 | ![]() | GEN closing quote: 16.41 ▲0.19 (Range: 16.11 - 16.62) |
12.5 15:00 | ![]() | GEN closing quote: 16.22 ▼0.94 (Range: 15.62 - 16.94) |
11.5 15:00 | ![]() | GEN closing quote: 17.16 ▼0.08 (Range: 17.01 - 17.35) |
10.5 15:00 | ![]() | GEN closing quote: 17.24 ▲0.24 (Range: 16.96 - 17.31) |
9.5 15:00 | ![]() | GEN closing quote: 17.00 ▼0.05 (Range: 16.86 - 17.17) |
8.5 15:00 | ![]() | GEN closing quote: 17.05 ▼0.10 (Range: 17.01 - 17.40) |
5.5 15:00 | ![]() | GEN closing quote: 17.15 ▲0.70 (Range: 16.60 - 17.15) |
4.5 15:00 | ![]() | GEN closing quote: 16.45 ▼0.30 (Range: 16.38 - 16.68) |
3.5 15:00 | ![]() | GEN closing quote: 16.75 ▼0.18 (Range: 16.74 - 17.19) |
2.5 15:00 | ![]() | GEN closing quote: 16.93 ▼0.73 (Range: 16.92 - 17.64) |
1.5 15:00 | ![]() | GEN closing quote: 17.66 ▼0.01 (Range: 17.49 - 17.88) |
28.4 15:00 | ![]() | GEN closing quote: 17.67 ▼0.08 (Range: 17.56 - 17.80) |
27.4 15:00 | ![]() | GEN closing quote: 17.75 ▲0.54 (Range: 17.34 - 17.80) |
26.4 15:00 | ![]() | GEN closing quote: 17.21 ▼0.15 (Range: 17.14 - 17.59) |
25.4 15:00 | ![]() | GEN closing quote: 17.36 ▼0.18 (Range: 17.28 - 17.50) |
24.4 15:00 | ![]() | GEN closing quote: 17.54 ▼0.11 (Range: 17.43 - 17.70) |
21.4 15:00 | ![]() | GEN closing quote: 17.65 ▲0.02 (Range: 17.55 - 17.74) |
20.4 15:00 | ![]() | GEN closing quote: 17.63 ▼0.24 (Range: 17.57 - 17.73) |
19.4 15:00 | ![]() | GEN closing quote: 17.87 UNCH (Range: 17.78 - 18.02) |
18.4 15:00 | ![]() | GEN closing quote: 17.87 ▼0.09 (Range: 17.73 - 18.09) |
17.4 15:00 | ![]() | GEN closing quote: 17.96 ▲0.39 (Range: 17.56 - 17.98) |
14.4 15:00 | ![]() | GEN closing quote: 17.57 ▼0.14 (Range: 17.36 - 17.79) |
13.4 15:00 | ![]() | GEN closing quote: 17.71 ▲0.10 (Range: 17.64 - 17.91) |
12.4 15:00 | ![]() | GEN closing quote: 17.61 ▼0.16 (Range: 17.58 - 18.09) |
11.4 15:00 | ![]() | GEN closing quote: 17.77 ▲0.46 (Range: 17.27 - 17.86) |
10.4 15:00 | ![]() | GEN closing quote: 17.31 ▲0.04 (Range: 17.05 - 17.34) |
7.4 15:00 | ![]() | GEN closing quote: 17.27 ▲0.06 (Range: 17.09 - 17.33) |
6.4 15:00 | ![]() | GEN closing quote: 17.27 ▲0.06 (Range: 17.09 - 17.33) |
5.4 15:00 | ![]() | GEN closing quote: 17.21 ▲0.15 (Range: 16.97 - 17.34) |
4.4 15:00 | ![]() | GEN closing quote: 17.06 ▼0.10 (Range: 16.80 - 17.19) |
3.4 15:00 | ![]() | GEN closing quote: 17.16 UNCH (Range: 17.08 - 17.32) |
31.3 15:00 | ![]() | GEN closing quote: 17.16 ▲0.38 (Range: 16.70 - 17.20) |
30.3 15:00 | ![]() | GEN closing quote: 16.78 ▲0.14 (Range: 16.69 - 17.11) |
29.3 15:00 | ![]() | GEN closing quote: 16.64 ▼0.06 (Range: 16.57 - 16.87) |
28.3 15:00 | ![]() | GEN closing quote: 16.70 ▼0.09 (Range: 16.59 - 16.85) |
27.3 15:00 | ![]() | GEN closing quote: 16.79 ▲0.39 (Range: 16.39 - 16.81) |
24.3 15:00 | ![]() | GEN closing quote: 16.40 ▲0.05 (Range: 16.07 - 16.41) |
23.3 15:00 | ![]() | GEN closing quote: 16.35 ▼0.09 (Range: 16.20 - 16.77) |
22.3 15:00 | ![]() | GEN closing quote: 16.44 ▼0.62 (Range: 16.44 - 17.13) |