this page generated 5.5.24 22:25 CDT (@184 .beats) Follow @CRZ |
|
Remove filter | ||
16.1.23 15:00 | Markets closed - The Rev. Dr. Martin Luther King, Jr. Day | |
13.1.23 15:00 | GEN closing quote: 22.37 ▲0.41 (Range: 21.72 - 22.44) | |
12.1.23 15:00 | GEN closing quote: 21.96 ▼0.03 (Range: 21.79 - 22.10) | |
11.1.23 15:00 | GEN closing quote: 21.99 ▲0.39 (Range: 21.39 - 22.02) | |
10.1.23 15:00 | GEN closing quote: 21.60 ▲0.11 (Range: 21.34 - 21.71) | |
9.1.23 15:00 | GEN closing quote: 21.49 ▼0.01 (Range: 21.40 - 22.03) | |
6.1.23 15:00 | GEN closing quote: 21.50 ▲0.40 (Range: 20.92 - 21.58) | |
5.1.23 15:00 | GEN closing quote: 21.10 ▼0.77 (Range: 20.94 - 21.56) | |
4.1.23 15:00 | GEN closing quote: 21.87 ▲0.25 (Range: 21.49 - 21.94) | |
3.1.23 15:00 | GEN closing quote: 21.62 ▲0.19 (Range: 21.23 - 21.77) | |
2.1.23 15:00 | Markets closed - New Year's Day (observed) | |
30.12.22 15:00 | GEN closing quote: 21.43 ▲0.18 (Range: 21.00 - 21.46) | |
29.12.22 15:00 | GEN closing quote: 21.25 ▲0.37 (Range: 20.70 - 21.36) | |
28.12.22 15:00 | GEN closing quote: 20.88 ▼0.55 (Range: 20.87 - 21.57) | |
27.12.22 15:00 | GEN closing quote: 21.43 ▲0.13 (Range: 21.21 - 21.50) | |
26.12.22 15:00 | Markets closed - Christmas Day (observed) | |
23.12.22 15:00 | GEN closing quote: 21.30 ▼0.01 (Range: 21.17 - 21.38) | |
22.12.22 15:00 | GEN closing quote: 21.31 ▼0.20 (Range: 21.04 - 21.35) | |
21.12.22 15:00 | GEN closing quote: 21.51 ▲0.02 (Range: 21.37 - 21.73) | |
20.12.22 15:00 | GEN closing quote: 21.49 ▼0.09 (Range: 21.30 - 21.63) | |
19.12.22 15:00 | GEN closing quote: 21.58 ▼0.03 (Range: 21.34 - 21.81) | |
16.12.22 15:00 | GEN closing quote: 21.61 ▼0.32 (Range: 21.39 - 21.84) | |
15.12.22 15:00 | GEN closing quote: 21.93 ▼1.06 (Range: 21.85 - 22.93) | |
14.12.22 15:00 | GEN closing quote: 22.99 ▼0.02 (Range: 22.80 - 23.29) | |
13.12.22 15:00 | GEN closing quote: 23.01 ▼0.12 (Range: 22.87 - 23.62) | |
12.12.22 15:00 | GEN closing quote: 23.13 ▲0.46 (Range: 22.53 - 23.15) | |
9.12.22 15:00 | GEN closing quote: 22.67 ▼0.12 (Range: 22.65 - 23.23) | |
8.12.22 15:00 | GEN closing quote: 22.79 ▲0.14 (Range: 22.53 - 23.09) | |
7.12.22 15:00 | GEN closing quote: 22.65 ▼0.48 (Range: 22.59 - 23.37) | |
6.12.22 15:00 | GEN closing quote: 23.13 ▼0.47 (Range: 23.02 - 23.72) | |
5.12.22 15:00 | GEN closing quote: 23.60 ▼0.20 (Range: 23.43 - 23.72) | |
2.12.22 15:00 | GEN closing quote: 23.80 ▲0.04 (Range: 23.31 - 23.92) | |
1.12.22 15:00 | GEN closing quote: 23.76 ▲0.80 (Range: 22.91 - 23.78) | |
30.11.22 15:00 | GEN closing quote: 22.96 ▲0.34 (Range: 21.75 - 23.12) | |
29.11.22 15:00 | GEN closing quote: 22.62 ▼0.41 (Range: 22.50 - 23.19) | |
28.11.22 15:00 | GEN closing quote: 23.03 ▼0.08 (Range: 22.81 - 23.20) | |
25.11.22 12:00 | GEN closing quote: 23.11 ▲0.08 (Range: 22.95 - 23.22) | |
24.11.22 15:00 | Markets closed - Thanksgiving Day | |
23.11.22 15:00 | GEN closing quote: 23.03 ▼0.08 (Range: 22.44 - 23.37) | |
22.11.22 15:00 | GEN closing quote: 23.11 ▲0.06 (Range: 22.88 - 23.26) | |
21.11.22 15:00 | GEN closing quote: 23.05 ▲0.43 (Range: 22.64 - 23.23) | |
18.11.22 15:00 | GEN closing quote: 22.62 ▲0.30 (Range: 22.22 - 22.72) (0.125 dividend) | |
17.11.22 15:00 | GEN closing quote: 22.45 ▼0.16 (Range: 22.10 - 22.66) | |
16.11.22 15:00 | GEN closing quote: 22.61 ▲0.37 (Range: 22.19 - 22.71) | |
15.11.22 15:00 | GEN closing quote: 22.24 ▼0.46 (Range: 22.21 - 22.95) | |
14.11.22 15:00 | GEN closing quote: 22.70 ▼0.24 (Range: 22.28 - 22.96) | |
11.11.22 15:00 | GEN closing quote: 22.94 ▲0.31 (Range: 22.49 - 23.16) | |
10.11.22 15:00 | GEN closing quote: 22.63 ▼0.29 (Range: 21.97 - 23.69) | |
9.11.22 15:00 | GEN closing quote: 22.92 ▲1.30 (Range: 21.84 - 23.12) | |
8.11.22 15:00 | GEN closing quote: 21.62 ▼0.04 (Range: 20.56 - 22.03) |