  | |
 this page generated 17.5.24 04:19 CDT (@430 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| 8.8 15:00 | | GEN closing quote: 20.28 ▼0.84 (Range: 20.10 - 20.92) |
| 7.8 15:00 | | GEN closing quote: 21.12 ▲1.02 (Range: 20.23 - 21.15) |
| 4.8 15:00 | | GEN closing quote: 20.10 ▲1.48 (Range: 18.78 - 20.46) |
| 3.8 15:00 | | GEN closing quote: 18.62 ▼0.13 (Range: 18.50 - 18.81) |
| 2.8 15:00 | | GEN closing quote: 18.75 ▼0.56 (Range: 18.67 - 19.07) |
| 1.8 15:00 | | GEN closing quote: 19.31 ▼0.14 (Range: 19.20 - 19.45) |
| 31.7 15:00 | | GEN closing quote: 19.45 ▼0.03 (Range: 19.36 - 19.70) |
| 28.7 15:00 | | GEN closing quote: 19.48 ▼0.02 (Range: 19.44 - 19.82) |
| 27.7 15:00 | | GEN closing quote: 19.50 ▼0.24 (Range: 19.40 - 19.90) |
| 26.7 15:00 | | GEN closing quote: 19.74 ▲0.14 (Range: 19.54 - 19.79) |
| 25.7 15:00 | | GEN closing quote: 19.60 ▲0.29 (Range: 19.21 - 19.62) |
| 24.7 15:00 | | GEN closing quote: 19.31 ▲0.05 (Range: 19.24 - 19.44) |
| 21.7 15:00 | | GEN closing quote: 19.26 ▲0.17 (Range: 19.06 - 19.36) |
| 20.7 15:00 | | GEN closing quote: 19.11 ▼0.21 (Range: 18.99 - 19.30) |
| 19.7 15:00 | | GEN closing quote: 19.32 ▲0.10 (Range: 19.22 - 19.55) |
| 18.7 15:00 | | GEN closing quote: 19.22 ▲0.35 (Range: 18.85 - 19.23) |
| 17.7 15:00 | | GEN closing quote: 18.87 ▼0.14 (Range: 18.79 - 19.01) |
| 14.7 15:00 | | GEN closing quote: 19.01 ▼0.20 (Range: 18.87 - 19.18) |
| 13.7 15:00 | | GEN closing quote: 19.21 ▲0.38 (Range: 18.91 - 19.24) |
| 12.7 15:00 | | GEN closing quote: 18.83 ▲0.08 (Range: 18.74 - 19.07) |
| 11.7 15:00 | | GEN closing quote: 18.75 ▲0.38 (Range: 18.36 - 18.78) |
| 10.7 15:00 | | GEN closing quote: 18.37 ▲0.29 (Range: 17.98 - 18.44) |
| 7.7 15:00 | | GEN closing quote: 18.08 ▲0.16 (Range: 17.84 - 18.22) |
| 6.7 15:00 | | GEN closing quote: 17.92 ▼0.12 (Range: 17.75 - 17.97) |
| 5.7 15:00 | | GEN closing quote: 18.04 ▼0.41 (Range: 17.99 - 18.30) |
| 4.7 15:00 | | Markets closed - Independence Day |
| 3.7 15:00 | | GEN closing quote: 18.45 ▼0.10 (Range: 18.37 - 18.63) |
| 30.6 15:00 | | GEN closing quote: 18.55 ▲0.12 (Range: 18.41 - 18.67) |
| 29.6 15:00 | | GEN closing quote: 18.43 ▲0.16 (Range: 18.18 - 18.44) |
| 28.6 15:00 | | GEN closing quote: 18.27 ▼0.19 (Range: 18.20 - 18.44) |
| 27.6 15:00 | | GEN closing quote: 18.46 ▲0.40 (Range: 18.02 - 18.57) |
| 26.6 15:00 | | GEN closing quote: 18.06 ▲0.35 (Range: 17.60 - 18.13) |
| 23.6 15:00 | | GEN closing quote: 17.71 ▼0.38 (Range: 17.57 - 18.00) |
| 22.6 15:00 | | GEN closing quote: 18.09 ▼0.14 (Range: 17.97 - 18.26) |
| 21.6 15:00 | | GEN closing quote: 18.23 ▼0.35 (Range: 18.21 - 18.52) |
| 20.6 15:00 | | GEN closing quote: 18.58 ▼0.05 (Range: 18.39 - 18.79) |
| 19.6 15:00 | | Markets closed - Juneteenth |
| 16.6 15:00 | | GEN closing quote: 18.63 ▼0.22 (Range: 18.58 - 19.15) |
| 15.6 15:00 | | GEN closing quote: 18.85 ▲0.50 (Range: 18.10 - 18.90) |
| 14.6 15:00 | | GEN closing quote: 18.35 ▼0.08 (Range: 18.32 - 18.67) |
| 13.6 15:00 | | GEN closing quote: 18.43 ▲0.12 (Range: 18.33 - 18.60) |
| 12.6 15:00 | | GEN closing quote: 18.31 ▲0.49 (Range: 17.85 - 18.35) |
| 9.6 15:00 | | GEN closing quote: 17.82 ▲0.04 (Range: 17.69 - 17.98) |
| 8.6 15:00 | | GEN closing quote: 17.78 ▲0.01 (Range: 17.62 - 17.90) |
| 7.6 15:00 | | GEN closing quote: 17.77 ▼0.36 (Range: 17.65 - 18.17) |
| 6.6 15:00 | | GEN closing quote: 18.13 ▲0.16 (Range: 17.73 - 18.15) |
| 5.6 15:00 | | GEN closing quote: 17.97 ▼0.02 (Range: 17.80 - 18.25) |
| 2.6 15:00 | | GEN closing quote: 17.99 ▲0.44 (Range: 17.61 - 18.09) |
| 1.6 15:00 | | GEN closing quote: 17.55 ▲0.01 (Range: 17.30 - 17.76) |
| 31.5 15:00 | | GEN closing quote: 17.54 ▲0.32 (Range: 17.08 - 17.63) |