  | |
 this page generated 9.12.25 01:53 CST (@370 .beats)  |
|
 | ||||||
| Remove filter | ||
| 4.11 15:00 | | GEN closing quote: 25.87 ▼0.41 (Range: 25.81 - 26.25) |
| 3.11 15:00 | | GEN closing quote: 26.28 ▼0.08 (Range: 25.97 - 26.46) |
| 31.10 15:00 | | GEN closing quote: 26.36 ▲0.27 (Range: 25.79 - 26.44) |
| 30.10 15:00 | | GEN closing quote: 26.09 ▲0.24 (Range: 25.79 - 26.29) |
| 29.10 15:00 | | GEN closing quote: 25.85 ▼0.86 (Range: 25.78 - 26.53) |
| 28.10 15:00 | | GEN closing quote: 26.69 ▼0.15 (Range: 26.66 - 26.93) |
| 27.10 15:00 | | GEN closing quote: 26.84 ▼0.38 (Range: 26.58 - 27.37) |
| 24.10 15:00 | | GEN closing quote: 27.22 ▲0.03 (Range: 27.20 - 27.54) |
| 23.10 15:00 | | GEN closing quote: 27.19 ▼0.02 (Range: 26.97 - 27.32) |
| 22.10 15:00 | | GEN closing quote: 27.21 ▼0.15 (Range: 27.04 - 27.34) |
| 21.10 15:00 | | GEN closing quote: 27.36 ▲0.66 (Range: 26.56 - 27.43) |
| 20.10 15:00 | | GEN closing quote: 26.70 ▲0.18 (Range: 26.54 - 26.89) |
| 17.10 15:00 | | GEN closing quote: 26.52 ▲0.05 (Range: 26.32 - 26.62) |
| 16.10 15:00 | | GEN closing quote: 26.47 ▼0.57 (Range: 26.36 - 27.23) |
| 15.10 15:00 | | GEN closing quote: 27.04 ▲0.21 (Range: 26.86 - 27.18) |
| 14.10 15:00 | | GEN closing quote: 26.83 ▲0.13 (Range: 26.38 - 27.00) |
| 13.10 15:00 | | GEN closing quote: 26.70 ▲0.18 (Range: 26.48 - 26.85) |
| 10.10 15:00 | | GEN closing quote: 26.52 ▼0.52 (Range: 26.42 - 27.28) |
| 9.10 15:00 | | GEN closing quote: 27.04 ▼0.20 (Range: 26.91 - 27.33) |
| 8.10 15:00 | | GEN closing quote: 27.24 ▼0.06 (Range: 27.19 - 27.57) |
| 7.10 15:00 | | GEN closing quote: 27.30 ▼0.45 (Range: 27.16 - 27.92) |
| 6.10 15:00 | | GEN closing quote: 27.75 ▼0.07 (Range: 27.66 - 27.95) |
| 3.10 15:00 | | GEN closing quote: 27.82 ▼0.26 (Range: 27.67 - 28.18) |
| 2.10 15:00 | | GEN closing quote: 28.08 ▼0.04 (Range: 27.82 - 28.24) |
| 1.10 15:00 | | GEN closing quote: 28.12 ▼0.27 (Range: 27.94 - 28.47) |
| 30.9 15:00 | | GEN closing quote: 28.39 ▼0.40 (Range: 27.80 - 28.93) |
| 29.9 15:00 | | GEN closing quote: 28.79 ▼0.01 (Range: 28.72 - 28.99) |
| 26.9 15:00 | | GEN closing quote: 28.80 ▲0.30 (Range: 28.47 - 28.83) |
| 25.9 15:00 | | GEN closing quote: 28.50 ▼0.59 (Range: 28.42 - 28.94) |
| 24.9 15:00 | | GEN closing quote: 29.09 ▲0.14 (Range: 28.86 - 29.22) |
| 23.9 15:00 | | GEN closing quote: 28.95 ▲0.11 (Range: 28.76 - 29.02) |
| 22.9 15:00 | | GEN closing quote: 28.84 ▼0.15 (Range: 28.57 - 28.90) |
| 19.9 15:00 | | GEN closing quote: 28.99 ▲0.13 (Range: 28.74 - 29.25) |
| 18.9 15:00 | | GEN closing quote: 28.86 ▲0.20 (Range: 28.60 - 28.96) |
| 17.9 15:00 | | GEN closing quote: 28.66 ▲0.06 (Range: 28.54 - 28.99) |
| 16.9 15:00 | | GEN closing quote: 28.60 ▼0.16 (Range: 28.48 - 28.87) |
| 15.9 15:00 | | GEN closing quote: 28.77 ▼0.37 (Range: 28.69 - 29.15) |
| 12.9 15:00 | | GEN closing quote: 29.14 ▼0.53 (Range: 29.12 - 29.65) |
| 11.9 15:00 | | GEN closing quote: 29.67 ▲0.42 (Range: 29.22 - 29.72) |
| 10.9 15:00 | | GEN closing quote: 29.25 ▼0.22 (Range: 29.23 - 29.88) |
| 8.9 15:00 | | GEN closing quote: 29.91 ▲0.41 (Range: 29.41 - 29.94) |
| 5.9 15:00 | | GEN closing quote: 29.50 ▼0.03 (Range: 29.28 - 29.82) |
| 4.9 15:00 | | GEN closing quote: 29.53 ▼0.13 (Range: 29.28 - 29.65) |
| 3.9 15:00 | | GEN closing quote: 29.66 ▲0.16 (Range: 29.14 - 29.68) |
| 2.9 15:00 | | GEN closing quote: 29.50 ▼0.70 (Range: 29.17 - 29.90) |
| 1.9 15:00 | | GEN closing quote: 30.20 ▼0.01 (Range: 30.00 - 30.26) |
| 29.8 15:00 | | GEN closing quote: 30.20 ▼0.01 (Range: 30.00 - 30.26) |
| 28.8 15:00 | | GEN closing quote: 30.21 ▼0.53 (Range: 30.19 - 30.93) |
| 27.8 15:00 | | GEN closing quote: 30.74 ▼0.03 (Range: 30.59 - 30.86) |
| 26.8 15:00 | | GEN closing quote: 30.77 ▼0.36 (Range: 30.50 - 31.13) |