  | |
 this page generated 17.1.26 00:28 CST (@311 .beats)  |
|
| ||||||
| Remove filter | ||
| Fri 15:00 |  | MDLZ closing quote: 57.24 ▼0.06 (Range: 56.61 - 57.56) |
| Thu 15:00 | | MDLZ closing quote: 57.30 ▲0.07 (Range: 56.87 - 57.57) |
| Wed 15:00 | | MDLZ closing quote: 57.23 ▲1.29 (Range: 55.71 - 57.32) |
| Tue 15:00 | | MDLZ closing quote: 55.94 ▲1.02 (Range: 54.81 - 56.05) |
| Mon 15:00 | | MDLZ closing quote: 54.92 ▼0.17 (Range: 54.73 - 55.40) |
| 9.1 15:00 | | MDLZ closing quote: 55.03 ▲1.04 (Range: 53.55 - 55.24) |
| 8.1 15:00 | | MDLZ closing quote: 53.99 ▲2.48 (Range: 51.20 - 54.09) |
| 7.1 15:00 | | MDLZ closing quote: 51.51 ▼1.22 (Range: 51.44 - 53.08) New 52 week low! |
| 6.1 15:00 | | MDLZ closing quote: 52.73 ▼1.01 (Range: 52.70 - 53.65) New 52 week low! |
| 5.1 15:00 | | MDLZ closing quote: 53.74 ▲0.09 (Range: 52.79 - 53.87) |
| 2.1 15:00 | | MDLZ closing quote: 53.65 ▼0.18 (Range: 53.41 - 54.28) |
| 1.1 15:00 | | Markets closed - New Year's Day |
| 31.12 15:00 | | MDLZ closing quote: 53.83 ▼0.48 (Range: 53.79 - 54.50) (0.50 dividend) |
| 30.12 15:00 | | MDLZ closing quote: 54.81 ▼0.23 (Range: 54.75 - 55.25) |
| 29.12 15:00 | | MDLZ closing quote: 55.04 ▲0.40 (Range: 54.57 - 55.07) |
| 26.12 15:00 | | MDLZ closing quote: 54.64 ▲0.02 (Range: 54.32 - 54.72) |
| 26.12 11:11 |  | Bought some shares of Mondelez as a wacky end of the year financial move (also so I can say I own stock in Oreo cookies) |