  | |
 this page generated 11.7.25 03:45 CDT (@406 .beats)  |
|
 | ||||||
| Remove filter | ||
| Thu 15:00 |  | GEN closing quote: 29.68 ▼0.48 (Range: 29.62 - 30.11) |
| Wed 15:00 | | GEN closing quote: 30.16 ▲0.22 (Range: 29.72 - 30.19) |
| Tue 15:00 | | GEN closing quote: 29.94 ▼0.16 (Range: 29.78 - 30.10) |
| Mon 15:00 | | GEN closing quote: 30.10 ▼0.39 (Range: 30.06 - 30.60) |
| Fri 15:00 | | Markets Closed - Independence Day |
| 3.7 15:00 | | GEN closing quote: 30.49 ▲0.68 (Range: 29.85 - 30.73) |
| 2.7 15:00 | | GEN closing quote: 29.81 ▲0.01 (Range: 29.38 - 29.82) |
| 1.7 15:00 | | GEN closing quote: 29.80 ▲0.40 (Range: 29.38 - 29.90) |
| 30.6 15:00 | | GEN closing quote: 29.40 ▲0.12 (Range: 29.07 - 29.50) |
| 27.6 15:00 | | GEN closing quote: 29.28 ▼0.17 (Range: 28.95 - 29.56) |
| 26.6 15:00 | | GEN closing quote: 29.45 ▲0.37 (Range: 29.14 - 29.56) |
| 25.6 15:00 | | GEN closing quote: 29.08 ▼0.29 (Range: 29.02 - 29.53) |
| 24.6 15:00 | | GEN closing quote: 29.37 ▲0.56 (Range: 28.68 - 29.40) |
| 23.6 15:00 | | GEN closing quote: 28.81 ▼0.22 (Range: 28.46 - 29.07) |
| 20.6 15:00 | | GEN closing quote: 29.03 ▼0.33 (Range: 28.90 - 29.63) |
| 19.6 15:00 | | GEN closing quote: 29.36 ▼0.41 (Range: 29.34 - 29.91) |
| 18.6 15:00 | | GEN closing quote: 29.36 ▼0.41 (Range: 29.34 - 29.91) |
| 17.6 15:00 | | GEN closing quote: 29.77 ▼0.25 (Range: 29.61 - 30.13) |
| 16.6 15:00 | | GEN closing quote: 30.02 ▲0.24 (Range: 29.75 - 30.29) |
| 13.6 15:00 | | GEN closing quote: 29.78 ▼0.49 (Range: 29.63 - 30.21) |
| 12.6 15:00 | | GEN closing quote: 30.27 ▲0.83 (Range: 29.43 - 30.44) |
| 11.6 15:00 | | GEN closing quote: 29.44 ▼0.09 (Range: 29.26 - 29.70) |
| 10.6 15:00 | | GEN closing quote: 29.53 ▲0.20 (Range: 29.18 - 29.60) |
| 9.6 15:00 | | GEN closing quote: 29.33 UNCH (Range: 29.21 - 29.52) |
| 6.6 15:00 | | GEN closing quote: 29.33 ▲0.20 (Range: 29.08 - 29.41) |
| 5.6 15:00 | | GEN closing quote: 29.13 ▲0.04 (Range: 29.02 - 29.55) |
| 4.6 15:00 | | GEN closing quote: 29.09 ▲0.25 (Range: 28.83 - 29.13) |
| 3.6 15:00 | | GEN closing quote: 28.84 ▲0.48 (Range: 28.07 - 28.88) |
| 2.6 15:00 | | GEN closing quote: 28.36 ▼0.12 (Range: 27.93 - 28.38) |
| 30.5 15:00 | | GEN closing quote: 28.48 ▲0.48 (Range: 27.96 - 28.53) |
| 29.5 15:00 | | GEN closing quote: 28.00 ▼0.06 (Range: 27.78 - 28.16) |
| 28.5 15:00 | | GEN closing quote: 28.06 ▼0.11 (Range: 27.99 - 28.31) |
| 27.5 15:00 | | GEN closing quote: 28.17 ▲0.58 (Range: 27.80 - 28.27) |
| 26.5 15:00 | | Markets closed - Memorial Day |
| 23.5 15:00 | | GEN closing quote: 27.59 ▼0.17 (Range: 27.21 - 27.78) |
| 22.5 15:00 | | GEN closing quote: 27.76 ▲0.16 (Range: 27.43 - 27.94) |
| 21.5 15:00 | | GEN closing quote: 27.60 ▼0.81 (Range: 27.58 - 28.30) |
| 20.5 15:00 | | GEN closing quote: 28.41 ▼0.08 (Range: 28.26 - 28.52) |
| 19.5 15:00 | | GEN closing quote: 28.49 ▼0.20 (Range: 28.26 - 28.69) (0.125 dividend) |
| 16.5 15:00 | | GEN closing quote: 28.81 ▼0.16 (Range: 28.51 - 28.89) |
| 15.5 15:00 | | GEN closing quote: 28.97 ▲0.37 (Range: 28.63 - 29.06) |
| 14.5 15:00 | | GEN closing quote: 28.60 ▼0.50 (Range: 28.51 - 29.02) |
| 13.5 15:00 | | GEN closing quote: 29.10 ▲0.04 (Range: 28.96 - 29.49) |
| 12.5 15:00 | | GEN closing quote: 29.06 ▲0.15 (Range: 28.81 - 29.80) |
| 9.5 15:00 | | GEN closing quote: 28.91 ▲0.51 (Range: 28.41 - 29.12) |
| 8.5 15:00 | | GEN closing quote: 28.40 ▲0.56 (Range: 27.63 - 28.61) |
| 7.5 15:00 | | GEN closing quote: 27.84 ▲2.12 (Range: 26.20 - 28.45) |
| 6.5 15:00 | | GEN closing quote: 25.72 ▼0.05 (Range: 25.37 - 26.01) |
| 5.5 15:00 | | GEN closing quote: 25.77 ▼0.16 (Range: 25.44 - 25.97) |
| 2.5 15:00 | | GEN closing quote: 25.93 ▲0.33 (Range: 25.61 - 26.00) |