  | |
 this page generated 29.9.23 08:17 CDT (@595 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| Thu 15:00 |  | GEN closing quote: 17.80 ▼0.10 (Range: 17.73 - 17.98) |
| Wed 15:00 | | GEN closing quote: 17.90 ▼0.21 (Range: 17.86 - 18.17) |
| Tue 15:00 | | GEN closing quote: 18.11 ▼0.59 (Range: 18.07 - 18.73) |
| Mon 15:00 | | GEN closing quote: 18.70 ▼0.16 (Range: 18.53 - 18.92) |
| Fri 15:00 | | GEN closing quote: 18.86 ▼0.12 (Range: 18.77 - 19.00) |
| 21.9 15:00 | | GEN closing quote: 18.98 ▼0.17 (Range: 18.95 - 19.28) |
| 20.9 15:00 | | GEN closing quote: 19.15 ▲0.15 (Range: 19.06 - 19.42) |
| 19.9 15:00 | | GEN closing quote: 19.00 ▼0.01 (Range: 18.95 - 19.17) |
| 18.9 15:00 | | GEN closing quote: 19.01 ▼0.03 (Range: 18.86 - 19.19) |
| 15.9 15:00 | | GEN closing quote: 19.04 ▼0.18 (Range: 18.97 - 19.25) |
| 14.9 15:00 | | GEN closing quote: 19.22 ▲0.20 (Range: 18.97 - 19.27) |
| 13.9 15:00 | | GEN closing quote: 19.02 ▼0.47 (Range: 18.99 - 19.55) |
| 12.9 15:00 | | GEN closing quote: 19.49 ▲0.18 (Range: 18.89 - 19.51) |
| 11.9 15:00 | | GEN closing quote: 19.31 ▼0.68 (Range: 19.26 - 20.08) |
| 8.9 15:00 | | GEN closing quote: 19.99 ▼0.01 (Range: 19.80 - 20.18) |
| 7.9 15:00 | | GEN closing quote: 20.00 ▼0.24 (Range: 19.95 - 20.24) |
| 6.9 15:00 | | GEN closing quote: 20.24 ▼0.37 (Range: 20.21 - 20.56) |
| 5.9 15:00 | | GEN closing quote: 20.61 ▲0.14 (Range: 20.22 - 20.69) |
| 4.9 15:00 | | Markets closed - Labor Day |
| 1.9 15:00 | | GEN closing quote: 20.47 ▲0.22 (Range: 20.33 - 20.62) |
| 31.8 15:00 | | GEN closing quote: 20.25 ▼0.01 (Range: 20.17 - 20.63) |
| 30.8 15:00 | | GEN closing quote: 20.26 ▼0.28 (Range: 20.19 - 20.56) |
| 29.8 15:00 | | GEN closing quote: 20.54 ▲0.13 (Range: 20.28 - 20.81) |
| 28.8 15:00 | | GEN closing quote: 20.41 ▲0.21 (Range: 20.08 - 20.56) |
| 25.8 15:00 | | GEN closing quote: 20.20 ▲0.04 (Range: 19.99 - 20.33) |
| 24.8 15:00 | | GEN closing quote: 20.16 ▼0.54 (Range: 20.15 - 20.84) |
| 23.8 15:00 | | GEN closing quote: 20.70 ▲0.17 (Range: 20.46 - 20.79) |
| 22.8 15:00 | | GEN closing quote: 20.53 ▼0.26 (Range: 20.51 - 21.09) |
| 21.8 15:00 | | GEN closing quote: 20.79 ▲0.42 (Range: 20.36 - 20.86) |
| 18.8 15:00 | | GEN closing quote: 20.37 ▲0.33 (Range: 19.67 - 20.47) (0.125 dividend) |
| 17.8 15:00 | | GEN closing quote: 20.16 ▼0.31 (Range: 20.15 - 20.68) |
| 16.8 15:00 | | GEN closing quote: 20.47 ▼0.32 (Range: 20.47 - 20.76) |
| 15.8 15:00 | | GEN closing quote: 20.79 ▼0.27 (Range: 20.73 - 20.98) |
| 14.8 15:00 | | GEN closing quote: 21.06 ▲0.20 (Range: 20.70 - 21.10) |
| 11.8 15:00 | | GEN closing quote: 20.86 ▲0.11 (Range: 20.62 - 20.92) |
| 10.8 15:00 | | GEN closing quote: 20.75 ▼0.10 (Range: 20.67 - 21.12) |
| 9.8 15:00 | | GEN closing quote: 20.85 ▲0.57 (Range: 20.30 - 21.08) |
| 8.8 15:00 | | GEN closing quote: 20.28 ▼0.84 (Range: 20.10 - 20.92) |
| 7.8 15:00 | | GEN closing quote: 21.12 ▲1.02 (Range: 20.23 - 21.15) |
| 4.8 15:00 | | GEN closing quote: 20.10 ▲1.48 (Range: 18.78 - 20.46) |
| 3.8 15:00 | | GEN closing quote: 18.62 ▼0.13 (Range: 18.50 - 18.81) |
| 2.8 15:00 | | GEN closing quote: 18.75 ▼0.56 (Range: 18.67 - 19.07) |
| 1.8 15:00 | | GEN closing quote: 19.31 ▼0.14 (Range: 19.20 - 19.45) |
| 31.7 15:00 | | GEN closing quote: 19.45 ▼0.03 (Range: 19.36 - 19.70) |
| 28.7 15:00 | | GEN closing quote: 19.48 ▼0.02 (Range: 19.44 - 19.82) |
| 27.7 15:00 | | GEN closing quote: 19.50 ▼0.24 (Range: 19.40 - 19.90) |
| 26.7 15:00 | | GEN closing quote: 19.74 ▲0.14 (Range: 19.54 - 19.79) |
| 25.7 15:00 | | GEN closing quote: 19.60 ▲0.29 (Range: 19.21 - 19.62) |
| 24.7 15:00 | | GEN closing quote: 19.31 ▲0.05 (Range: 19.24 - 19.44) |
| 21.7 15:00 | | GEN closing quote: 19.26 ▲0.17 (Range: 19.06 - 19.36) |