  | |
 this page generated 16.7.26 21:07 CDT (@130 .beats)  |
|
 | ||||||
| Remove filter | ||
| 15:00 |  | GEN closing quote: 27.01 ▲0.56 (Range: 26.44 - 27.25) |
| Wed 15:00 | | GEN closing quote: 26.45 ▼0.12 (Range: 26.22 - 27.21) |
| Tue 15:00 | | GEN closing quote: 26.57 ▲0.41 (Range: 25.35 - 26.61) |
| Mon 15:00 | | GEN closing quote: 26.16 ▲0.25 (Range: 25.96 - 26.46) |
| Fri 15:00 | | GEN closing quote: 25.91 ▼0.08 (Range: 25.53 - 26.44) |
| 9.7 15:00 | | GEN closing quote: 25.99 ▲0.18 (Range: 25.03 - 26.15) |
| 8.7 15:00 | | GEN closing quote: 25.81 ▼0.97 (Range: 25.80 - 26.77) |
| 7.7 15:00 | | GEN closing quote: 26.78 ▲0.18 (Range: 26.62 - 27.28) |
| 6.7 15:00 | | GEN closing quote: 26.60 ▼0.07 (Range: 26.28 - 27.00) |
| 3.7 15:00 | | Markets closed - Independence Day (observed) |
| 2.7 15:00 | | GEN closing quote: 26.67 ▲0.56 (Range: 26.06 - 26.81) |
| 1.7 15:00 | | GEN closing quote: 26.12 ▲1.22 (Range: 25.13 - 26.56) |
| 30.6 15:00 | | GEN closing quote: 24.89 ▼0.15 (Range: 24.62 - 25.08) |
| 29.6 15:00 | | GEN closing quote: 25.04 ▲0.59 (Range: 24.67 - 25.27) |
| 26.6 15:00 | | GEN closing quote: 24.45 ▲1.14 (Range: 23.48 - 24.52) |
| 25.6 15:00 | | GEN closing quote: 23.31 ▼0.25 (Range: 23.10 - 23.91) |
| 24.6 15:00 | | GEN closing quote: 23.56 ▲0.30 (Range: 23.11 - 24.08) |
| 23.6 15:00 | | GEN closing quote: 23.26 ▲0.25 (Range: 23.10 - 23.58) |
| 22.6 15:00 | | GEN closing quote: 23.01 ▼1.17 (Range: 22.46 - 24.12) |
| 19.6 15:00 | | Markets closed - Juneteenth |
| 18.6 15:00 | | GEN closing quote: 24.18 ▲0.25 (Range: 23.22 - 24.35) |
| 17.6 15:00 | | GEN closing quote: 23.93 ▼0.64 (Range: 23.66 - 24.76) |
| 16.6 15:00 | | GEN closing quote: 24.57 ▲0.16 (Range: 24.18 - 25.12) |
| 15.6 15:00 | | GEN closing quote: 24.41 ▲0.09 (Range: 24.23 - 24.91) |
| 12.6 15:00 | | GEN closing quote: 24.32 ▲0.38 (Range: 23.57 - 24.33) |
| 11.6 15:00 | | GEN closing quote: 23.94 ▼0.68 (Range: 23.84 - 24.66) |
| 10.6 15:00 | | GEN closing quote: 24.62 ▼0.35 (Range: 24.22 - 25.10) |
| 9.6 15:00 | | GEN closing quote: 24.97 ▼0.89 (Range: 24.57 - 25.83) |
| 8.6 15:00 | | GEN closing quote: 25.86 ▼0.42 (Range: 25.75 - 26.63) |
| 5.6 15:00 | | GEN closing quote: 26.28 ▼0.24 (Range: 26.14 - 26.81) |
| 4.6 15:00 | | GEN closing quote: 26.52 ▲0.02 (Range: 26.52 - 27.23) |
| 3.6 15:00 | | GEN closing quote: 26.50 ▼1.03 (Range: 26.09 - 27.21) |
| 2.6 15:00 | | GEN closing quote: 27.53 ▼0.23 (Range: 26.59 - 27.55) |
| 1.6 15:00 | | GEN closing quote: 27.76 ▲1.97 (Range: 25.98 - 27.81) |
| 29.5 15:00 | | GEN closing quote: 25.79 ▲1.24 (Range: 24.44 - 25.86) |
| 28.5 15:00 | | GEN closing quote: 24.55 ▼0.05 (Range: 24.43 - 25.08) |
| 27.5 15:00 | | GEN closing quote: 24.60 ▼0.16 (Range: 24.58 - 25.04) |
| 26.5 15:00 | | GEN closing quote: 24.76 ▼0.06 (Range: 24.56 - 24.99) |
| 25.5 15:00 | | Markets closed - Memorial Day |
| 22.5 15:00 | | GEN closing quote: 24.82 ▼0.03 (Range: 24.80 - 25.25) |
| 21.5 15:00 | | GEN closing quote: 24.85 ▼0.15 (Range: 24.58 - 25.02) |
| 20.5 15:00 | | GEN closing quote: 25.00 ▲0.68 (Range: 23.67 - 25.06) |
| 19.5 15:00 | | GEN closing quote: 24.32 ▼0.02 (Range: 24.31 - 24.83) |
| 18.5 15:00 | | GEN closing quote: 24.34 ▲1.02 (Range: 23.18 - 24.45) |
| 15.5 15:00 | | GEN closing quote: 23.45 ▲0.27 (Range: 23.06 - 23.63) |
| 14.5 15:00 | | GEN closing quote: 23.18 ▼0.11 (Range: 22.82 - 23.48) |
| 13.5 15:00 | | GEN closing quote: 23.29 ▲1.25 (Range: 22.05 - 23.38) |
| 12.5 15:00 | | GEN closing quote: 22.04 ▼0.36 (Range: 21.92 - 22.57) |
| 11.5 15:00 | | GEN closing quote: 22.40 ▼0.28 (Range: 21.76 - 23.10) |
| 8.5 15:00 | | GEN closing quote: 22.68 ▲2.49 (Range: 21.02 - 22.76) |