  | |
 this page generated 27.2.21 03:22 CST (@432 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| Fri 15:00 | | NLOK closing quote: 19.51 ▼0.72 (Range: 19.41 - 20.33) |
| Thu 15:00 | | NLOK closing quote: 20.23 ▼0.32 (Range: 20.21 - 20.66) |
| Wed 15:00 | | NLOK closing quote: 20.55 ▲0.72 (Range: 19.71 - 20.74) |
| Tue 15:00 | | NLOK closing quote: 19.83 ▼0.68 (Range: 19.78 - 20.40) |
| Mon 15:00 | | NLOK closing quote: 20.51 ▲0.05 (Range: 20.25 - 20.74) |
| 19.2 15:00 | | NLOK closing quote: 20.46 ▼0.26 (Range: 20.40 - 20.95) |
| 18.2 15:00 | | NLOK closing quote: 20.84 ▼0.31 (Range: 20.68 - 21.14) |
| 17.2 15:00 | | NLOK closing quote: 21.15 ▼0.24 (Range: 21.05 - 21.50) |
| 16.2 15:00 | | NLOK closing quote: 21.39 ▼0.08 (Range: 21.10 - 21.54) |
| 15.2 15:00 | | Markets closed: Presidents Day |
| 12.2 15:00 | | NLOK closing quote: 21.47 ▲0.19 (Range: 21.08 - 21.48) |
| 11.2 15:00 | | NLOK closing quote: 21.29 ▼0.37 (Range: 21.21 - 21.79) |
| 10.2 15:00 | | NLOK closing quote: 21.65 ▼0.39 (Range: 21.48 - 22.16) |
| 9.2 15:00 | | NLOK closing quote: 22.04 ▲1.48 (Range: 20.48 - 22.06) |
| 8.2 15:00 | | NLOK closing quote: 20.56 ▼0.51 (Range: 20.52 - 21.20) |
| 5.2 15:00 | | NLOK closing quote: 21.07 ▼0.37 (Range: 20.79 - 21.78) |
| 4.2 15:00 | | NLOK closing quote: 21.44 ▼0.19 (Range: 21.03 - 21.81) |
| 3.2 15:00 | | NLOK closing quote: 21.63 ▼0.23 (Range: 21.52 - 22.00) |
| 2.2 15:00 | | NLOK closing quote: 21.86 ▲0.42 (Range: 21.51 - 22.01) |
| 1.2 15:00 | | NLOK closing quote: 21.44 ▲0.37 (Range: 21.07 - 21.66) |
| 29.1 15:00 | | NLOK closing quote: 21.07 ▼0.23 (Range: 20.80 - 21.20) |
| 28.1 15:00 | | NLOK closing quote: 21.30 ▲0.49 (Range: 20.69 - 21.48) |
| 27.1 15:00 | | NLOK closing quote: 20.81 ▼0.14 (Range: 20.63 - 21.08) |
| 26.1 15:00 | | NLOK closing quote: 20.95 ▲0.29 (Range: 20.55 - 21.00) |
| 25.1 15:00 | | NLOK closing quote: 20.66 ▼0.01 (Range: 20.39 - 20.89) |
| 22.1 15:00 | | NLOK closing quote: 20.67 ▲0.05 (Range: 20.51 - 20.85) |
| 21.1 15:00 | | NLOK closing quote: 20.62 ▼0.29 (Range: 20.54 - 21.09) |
| 20.1 15:00 | | NLOK closing quote: 20.91 ▲0.13 (Range: 20.58 - 20.96) |
| 19.1 15:00 | | NLOK closing quote: 20.78 ▲0.33 (Range: 20.43 - 21.03) |
| 18.1 15:00 | | Markets closed: Martin Luther King, Jr. Day |
| 15.1 15:00 | | NLOK closing quote: 20.45 ▲0.11 (Range: 20.17 - 20.78) |
| 14.1 15:00 | | NLOK closing quote: 20.34 ▼0.53 (Range: 20.23 - 20.87) |
| 13.1 15:00 | | NLOK closing quote: 20.87 ▼0.48 (Range: 20.80 - 21.47) |
| 12.1 15:00 | | NLOK closing quote: 21.34 ▲0.31 (Range: 20.94 - 21.37) |
| 11.1 15:00 | | NLOK closing quote: 21.02 ▼0.02 (Range: 20.84 - 21.24) |
| 8.1 15:00 | | NLOK closing quote: 21.04 ▼0.08 (Range: 20.63 - 21.25) |
| 7.1 15:00 | | NLOK closing quote: 21.12 ▲0.20 (Range: 20.82 - 21.22) |
| 6.1 15:00 | | NLOK closing quote: 20.92 ▼0.05 (Range: 20.53 - 21.31) |
| 5.1 15:00 | | NLOK closing quote: 20.97 ▲0.20 (Range: 20.58 - 21.00) |
| 4.1 15:00 | | NLOK closing quote: 20.77 ▼0.01 (Range: 20.37 - 20.94) |
| 1.1 15:00 | | Markets closed: New Year's Day |
| 31.12 15:00 | | NLOK closing quote: 20.78 ▲0.03 (Range: 20.63 - 20.83) |
| 30.12 15:00 | | NLOK closing quote: 20.75 ▼0.08 (Range: 20.74 - 21.05) |
| 29.12 15:00 | | NLOK closing quote: 20.83 ▼0.19 (Range: 20.64 - 21.09) |
| 28.12 15:00 | | NLOK closing quote: 21.02 ▼0.02 (Range: 20.90 - 21.27) |
| 25.12 15:00 | | Markets closed: Christmas Day |
| 24.12 12:00 | | NLOK closing quote: 21.04 ▲0.08 (Range: 20.90 - 21.11) |
| 23.12 15:00 | | NLOK closing quote: 20.96 ▼0.38 (Range: 20.94 - 21.42) |
| 22.12 15:00 | | NLOK closing quote: 21.34 ▲0.36 (Range: 21.06 - 21.47) |
| 21.12 15:00 | | NLOK closing quote: 20.98 ▼0.26 (Range: 20.60 - 21.12) |