this page generated 3.2.23 13:38 CST
(@860 .beats)















































































Older entries
Remove filter
Thu 15:00 GEN closing quote: 23.57 ▲0.21 (Range: 23.25 - 23.74)
Wed 15:00 GEN closing quote: 23.36 ▲0.35 (Range: 22.76 - 23.48)
Tue 15:00 GEN closing quote: 23.01 ▲0.32 (Range: 22.54 - 23.04)
Mon 15:00 GEN closing quote: 22.69 ▼0.15 (Range: 22.54 - 22.80)
Fri 15:00 GEN closing quote: 22.84 ▲0.13 (Range: 22.51 - 22.92)
26.1 15:00 GEN closing quote: 22.71 ▲0.11 (Range: 22.52 - 22.89)
25.1 15:00 GEN closing quote: 22.60 ▼0.06 (Range: 22.24 - 22.69)
24.1 15:00 GEN closing quote: 22.66 ▼0.15 (Range: 22.59 - 22.97)
23.1 15:00 GEN closing quote: 22.81 ▲0.38 (Range: 22.43 - 22.89)
20.1 15:00 GEN closing quote: 22.43 ▲0.49 (Range: 21.79 - 22.47)
19.1 15:00 GEN closing quote: 21.94 ▼0.39 (Range: 21.93 - 22.37)
18.1 15:00 GEN closing quote: 22.33 ▼0.26 (Range: 22.29 - 22.65)
17.1 15:00 GEN closing quote: 22.59 ▲0.22 (Range: 22.30 - 22.77)
16.1 15:00 Markets closed - The Rev. Dr. Martin Luther King, Jr. Day
13.1 15:00 GEN closing quote: 22.37 ▲0.41 (Range: 21.72 - 22.44)
12.1 15:00 GEN closing quote: 21.96 ▼0.03 (Range: 21.79 - 22.10)
11.1 15:00 GEN closing quote: 21.99 ▲0.39 (Range: 21.39 - 22.02)
10.1 15:00 GEN closing quote: 21.60 ▲0.11 (Range: 21.34 - 21.71)
9.1 15:00 GEN closing quote: 21.49 ▼0.01 (Range: 21.40 - 22.03)
6.1 15:00 GEN closing quote: 21.50 ▲0.40 (Range: 20.92 - 21.58)
5.1 15:00 GEN closing quote: 21.10 ▼0.77 (Range: 20.94 - 21.56)
4.1 15:00 GEN closing quote: 21.87 ▲0.25 (Range: 21.49 - 21.94)
3.1 15:00 GEN closing quote: 21.62 ▲0.19 (Range: 21.23 - 21.77)
2.1 15:00 Markets closed - New Year's Day (observed)
30.12 15:00 GEN closing quote: 21.43 ▲0.18 (Range: 21.00 - 21.46)
29.12 15:00 GEN closing quote: 21.25 ▲0.37 (Range: 20.70 - 21.36)
28.12 15:00 GEN closing quote: 20.88 ▼0.55 (Range: 20.87 - 21.57)
27.12 15:00 GEN closing quote: 21.43 ▲0.13 (Range: 21.21 - 21.50)
26.12 15:00 Markets closed - Christmas Day (observed)
23.12 15:00 GEN closing quote: 21.30 ▼0.01 (Range: 21.17 - 21.38)
22.12 15:00 GEN closing quote: 21.31 ▼0.20 (Range: 21.04 - 21.35)
21.12 15:00 GEN closing quote: 21.51 ▲0.02 (Range: 21.37 - 21.73)
20.12 15:00 GEN closing quote: 21.49 ▼0.09 (Range: 21.30 - 21.63)
19.12 15:00 GEN closing quote: 21.58 ▼0.03 (Range: 21.34 - 21.81)
16.12 15:00 GEN closing quote: 21.61 ▼0.32 (Range: 21.39 - 21.84)
15.12 15:00 GEN closing quote: 21.93 ▼1.06 (Range: 21.85 - 22.93)
14.12 15:00 GEN closing quote: 22.99 ▼0.02 (Range: 22.80 - 23.29)
13.12 15:00 GEN closing quote: 23.01 ▼0.12 (Range: 22.87 - 23.62)
12.12 15:00 GEN closing quote: 23.13 ▲0.46 (Range: 22.53 - 23.15)
9.12 15:00 GEN closing quote: 22.67 ▼0.12 (Range: 22.65 - 23.23)
8.12 15:00 GEN closing quote: 22.79 ▲0.14 (Range: 22.53 - 23.09)
7.12 15:00 GEN closing quote: 22.65 ▼0.48 (Range: 22.59 - 23.37)
6.12 15:00 GEN closing quote: 23.13 ▼0.47 (Range: 23.02 - 23.72)
5.12 15:00 GEN closing quote: 23.60 ▼0.20 (Range: 23.43 - 23.72)
2.12 15:00 GEN closing quote: 23.80 ▲0.04 (Range: 23.31 - 23.92)
1.12 15:00 GEN closing quote: 23.76 ▲0.80 (Range: 22.91 - 23.78)
30.11 15:00 GEN closing quote: 22.96 ▲0.34 (Range: 21.75 - 23.12)
29.11 15:00 GEN closing quote: 22.62 ▼0.41 (Range: 22.50 - 23.19)
28.11 15:00 GEN closing quote: 23.03 ▼0.08 (Range: 22.81 - 23.20)
25.11 12:00 GEN closing quote: 23.11 ▲0.08 (Range: 22.95 - 23.22)
Older entries Mastodon