this page generated 1.3.24 11:04 CST
(@752 .beats)















































































Older entries
Remove filter
Thu 15:00 GEN closing quote: 21.49 ▲0.09 (Range: 21.34 - 21.64)
Wed 15:00 GEN closing quote: 21.40 ▼0.02 (Range: 21.31 - 21.58)
Tue 15:00 GEN closing quote: 21.42 ▼0.08 (Range: 21.36 - 21.68)
Mon 15:00 GEN closing quote: 21.50 ▼0.64 (Range: 21.48 - 22.17)
Fri 15:00 GEN closing quote: 22.14 ▲0.39 (Range: 21.81 - 22.31)
22.2 15:00 GEN closing quote: 21.75 ▲0.20 (Range: 21.70 - 22.00)
21.2 15:00 GEN closing quote: 21.55 ▼0.15 (Range: 21.01 - 21.60)
20.2 15:00 GEN closing quote: 21.70 ▲0.34 (Range: 21.15 - 21.93)
19.2 15:00 Markets closed - Presidents Day
16.2 15:00 GEN closing quote: 21.36 ▼0.03 (Range: 21.12 - 21.57)
15.2 15:00 GEN closing quote: 21.39 ▲0.19 (Range: 21.28 - 21.78) (0.125 dividend)
14.2 15:00 GEN closing quote: 21.32 ▼0.04 (Range: 21.22 - 21.55)
13.2 15:00 GEN closing quote: 21.36 ▼0.54 (Range: 21.03 - 21.58)
12.2 15:00 GEN closing quote: 21.90 ▲0.55 (Range: 21.31 - 22.01)
9.2 15:00 GEN closing quote: 21.35 ▲0.48 (Range: 20.92 - 21.39)
8.2 15:00 GEN closing quote: 20.87 ▼0.04 (Range: 20.61 - 20.96)
7.2 15:00 GEN closing quote: 20.91 ▲0.32 (Range: 20.62 - 21.07)
6.2 15:00 GEN closing quote: 20.59 ▼0.50 (Range: 20.51 - 21.12)
5.2 15:00 GEN closing quote: 21.09 ▼0.15 (Range: 20.80 - 21.52)
2.2 15:00 GEN closing quote: 21.23 ▼2.69 (Range: 19.08 - 22.47)
1.2 15:00 GEN closing quote: 23.92 ▲0.44 (Range: 23.35 - 24.05)
31.1 15:00 GEN closing quote: 23.48 ▼0.49 (Range: 23.42 - 24.10)
30.1 15:00 GEN closing quote: 23.97 ▼0.21 (Range: 23.79 - 24.37)
29.1 15:00 GEN closing quote: 24.18 ▲0.41 (Range: 23.83 - 24.23) New 52 week high!
26.1 15:00 GEN closing quote: 23.77 ▼0.07 (Range: 23.55 - 23.93)
25.1 15:00 GEN closing quote: 23.84 ▲0.34 (Range: 23.64 - 24.00) New 52 week high!
24.1 15:00 GEN closing quote: 23.50 ▼0.07 (Range: 23.42 - 23.80)
23.1 15:00 GEN closing quote: 23.57 ▲0.01 (Range: 23.54 - 23.80) New 52 week high!
22.1 15:00 GEN closing quote: 23.56 ▲0.08 (Range: 23.51 - 23.80)
19.1 15:00 GEN closing quote: 23.48 ▲0.51 (Range: 22.85 - 23.50)
18.1 15:00 GEN closing quote: 22.97 ▲0.15 (Range: 22.73 - 23.00)
17.1 15:00 GEN closing quote: 22.82 ▼0.33 (Range: 22.59 - 23.09)
16.1 15:00 GEN closing quote: 23.15 ▲0.06 (Range: 22.56 - 23.15)
15.1 15:00 Markets closed - The Rev. Dr. Martin Luther King, Jr. Day
12.1 15:00 GEN closing quote: 23.09 ▲0.06 (Range: 23.05 - 23.50)
11.1 15:00 GEN closing quote: 23.03 ▲0.21 (Range: 22.67 - 23.12)
10.1 15:00 GEN closing quote: 22.82 ▲0.26 (Range: 22.57 - 22.86)
9.1 15:00 GEN closing quote: 22.56 ▼0.23 (Range: 22.55 - 22.81)
8.1 15:00 GEN closing quote: 22.79 ▲0.39 (Range: 22.27 - 22.80)
5.1 15:00 GEN closing quote: 22.40 ▲0.07 (Range: 22.24 - 22.53)
4.1 15:00 GEN closing quote: 22.33 ▼0.13 (Range: 22.29 - 22.61)
3.1 15:00 GEN closing quote: 22.46 ▼0.33 (Range: 22.43 - 22.82)
2.1 15:00 GEN closing quote: 22.79 ▼0.03 (Range: 22.44 - 22.92)
1.1 15:00 Markets closed - New Year's Day
29.12 15:00 GEN closing quote: 22.82 ▼0.16 (Range: 22.72 - 22.98)
28.12 15:00 GEN closing quote: 22.98 ▼0.02 (Range: 22.89 - 23.07)
27.12 15:00 GEN closing quote: 23.00 ▼0.22 (Range: 22.95 - 23.22)
26.12 15:00 GEN closing quote: 23.22 ▲0.08 (Range: 23.01 - 23.33)
25.12 15:00 Markets closed - Christmas Day
22.12 15:00 GEN closing quote: 23.14 ▼0.04 (Range: 22.89 - 23.39)
Older entries Mastodon