  | |
 this page generated 3.2.23 13:38 CST (@860 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| Thu 15:00 |  | GEN closing quote: 23.57 ▲0.21 (Range: 23.25 - 23.74) |
| Wed 15:00 | | GEN closing quote: 23.36 ▲0.35 (Range: 22.76 - 23.48) |
| Tue 15:00 | | GEN closing quote: 23.01 ▲0.32 (Range: 22.54 - 23.04) |
| Mon 15:00 | | GEN closing quote: 22.69 ▼0.15 (Range: 22.54 - 22.80) |
| Fri 15:00 | | GEN closing quote: 22.84 ▲0.13 (Range: 22.51 - 22.92) |
| 26.1 15:00 | | GEN closing quote: 22.71 ▲0.11 (Range: 22.52 - 22.89) |
| 25.1 15:00 | | GEN closing quote: 22.60 ▼0.06 (Range: 22.24 - 22.69) |
| 24.1 15:00 | | GEN closing quote: 22.66 ▼0.15 (Range: 22.59 - 22.97) |
| 23.1 15:00 | | GEN closing quote: 22.81 ▲0.38 (Range: 22.43 - 22.89) |
| 20.1 15:00 | | GEN closing quote: 22.43 ▲0.49 (Range: 21.79 - 22.47) |
| 19.1 15:00 | | GEN closing quote: 21.94 ▼0.39 (Range: 21.93 - 22.37) |
| 18.1 15:00 | | GEN closing quote: 22.33 ▼0.26 (Range: 22.29 - 22.65) |
| 17.1 15:00 | | GEN closing quote: 22.59 ▲0.22 (Range: 22.30 - 22.77) |
| 16.1 15:00 | | Markets closed - The Rev. Dr. Martin Luther King, Jr. Day |
| 13.1 15:00 | | GEN closing quote: 22.37 ▲0.41 (Range: 21.72 - 22.44) |
| 12.1 15:00 | | GEN closing quote: 21.96 ▼0.03 (Range: 21.79 - 22.10) |
| 11.1 15:00 | | GEN closing quote: 21.99 ▲0.39 (Range: 21.39 - 22.02) |
| 10.1 15:00 | | GEN closing quote: 21.60 ▲0.11 (Range: 21.34 - 21.71) |
| 9.1 15:00 | | GEN closing quote: 21.49 ▼0.01 (Range: 21.40 - 22.03) |
| 6.1 15:00 | | GEN closing quote: 21.50 ▲0.40 (Range: 20.92 - 21.58) |
| 5.1 15:00 | | GEN closing quote: 21.10 ▼0.77 (Range: 20.94 - 21.56) |
| 4.1 15:00 | | GEN closing quote: 21.87 ▲0.25 (Range: 21.49 - 21.94) |
| 3.1 15:00 | | GEN closing quote: 21.62 ▲0.19 (Range: 21.23 - 21.77) |
| 2.1 15:00 | | Markets closed - New Year's Day (observed) |
| 30.12 15:00 | | GEN closing quote: 21.43 ▲0.18 (Range: 21.00 - 21.46) |
| 29.12 15:00 | | GEN closing quote: 21.25 ▲0.37 (Range: 20.70 - 21.36) |
| 28.12 15:00 | | GEN closing quote: 20.88 ▼0.55 (Range: 20.87 - 21.57) |
| 27.12 15:00 | | GEN closing quote: 21.43 ▲0.13 (Range: 21.21 - 21.50) |
| 26.12 15:00 | | Markets closed - Christmas Day (observed) |
| 23.12 15:00 | | GEN closing quote: 21.30 ▼0.01 (Range: 21.17 - 21.38) |
| 22.12 15:00 | | GEN closing quote: 21.31 ▼0.20 (Range: 21.04 - 21.35) |
| 21.12 15:00 | | GEN closing quote: 21.51 ▲0.02 (Range: 21.37 - 21.73) |
| 20.12 15:00 | | GEN closing quote: 21.49 ▼0.09 (Range: 21.30 - 21.63) |
| 19.12 15:00 | | GEN closing quote: 21.58 ▼0.03 (Range: 21.34 - 21.81) |
| 16.12 15:00 | | GEN closing quote: 21.61 ▼0.32 (Range: 21.39 - 21.84) |
| 15.12 15:00 | | GEN closing quote: 21.93 ▼1.06 (Range: 21.85 - 22.93) |
| 14.12 15:00 | | GEN closing quote: 22.99 ▼0.02 (Range: 22.80 - 23.29) |
| 13.12 15:00 | | GEN closing quote: 23.01 ▼0.12 (Range: 22.87 - 23.62) |
| 12.12 15:00 | | GEN closing quote: 23.13 ▲0.46 (Range: 22.53 - 23.15) |
| 9.12 15:00 | | GEN closing quote: 22.67 ▼0.12 (Range: 22.65 - 23.23) |
| 8.12 15:00 | | GEN closing quote: 22.79 ▲0.14 (Range: 22.53 - 23.09) |
| 7.12 15:00 | | GEN closing quote: 22.65 ▼0.48 (Range: 22.59 - 23.37) |
| 6.12 15:00 | | GEN closing quote: 23.13 ▼0.47 (Range: 23.02 - 23.72) |
| 5.12 15:00 | | GEN closing quote: 23.60 ▼0.20 (Range: 23.43 - 23.72) |
| 2.12 15:00 | | GEN closing quote: 23.80 ▲0.04 (Range: 23.31 - 23.92) |
| 1.12 15:00 | | GEN closing quote: 23.76 ▲0.80 (Range: 22.91 - 23.78) |
| 30.11 15:00 | | GEN closing quote: 22.96 ▲0.34 (Range: 21.75 - 23.12) |
| 29.11 15:00 | | GEN closing quote: 22.62 ▼0.41 (Range: 22.50 - 23.19) |
| 28.11 15:00 | | GEN closing quote: 23.03 ▼0.08 (Range: 22.81 - 23.20) |
| 25.11 12:00 | | GEN closing quote: 23.11 ▲0.08 (Range: 22.95 - 23.22) |