this page generated 7.5.24 23:10 CDT (@215 .beats) Follow @CRZ |
|
Remove filter | ||
3.12.20 15:00 | NLOK closing quote: 19.10 ▲0.51 (Range: 18.57 - 19.27) | |
2.12.20 15:00 | NLOK closing quote: 18.59 ▲0.36 (Range: 18.17 - 18.73) | |
1.12.20 15:00 | NLOK closing quote: 18.23 UNCH (Range: 18.12 - 18.54) | |
30.11.20 15:00 | NLOK closing quote: 18.23 ▲0.12 (Range: 18.00 - 18.39) | |
27.11.20 12:00 | NLOK closing quote: 18.11 ▼0.07 (Range: 18.08 - 18.40) | |
26.11.20 15:00 | Markets closed: Thanksgiving Day | |
25.11.20 15:00 | NLOK closing quote: 18.18 ▼0.05 (Range: 17.98 - 18.30) | |
24.11.20 15:00 | NLOK closing quote: 18.22 ▼0.07 (Range: 18.15 - 18.35) | |
23.11.20 15:00 | NLOK closing quote: 18.29 ▲0.02 (Range: 18.22 - 18.47) | |
20.11.20 15:00 | NLOK closing quote: 18.27 ▼0.28 (Range: 18.24 - 18.63) (0.125 dividend) | |
19.11.20 15:00 | NLOK closing quote: 18.67 ▼0.17 (Range: 18.59 - 18.93) | |
18.11.20 15:00 | NLOK closing quote: 18.84 ▼0.05 (Range: 18.76 - 19.19) | |
17.11.20 15:00 | NLOK closing quote: 18.89 ▼0.25 (Range: 18.56 - 19.31) | |
16.11.20 15:00 | NLOK closing quote: 19.15 ▼0.65 (Range: 19.09 - 19.93) | |
13.11.20 15:00 | NLOK closing quote: 19.80 ▲0.25 (Range: 19.62 - 19.93) | |
12.11.20 15:00 | NLOK closing quote: 19.55 ▼0.54 (Range: 19.44 - 20.18) | |
11.11.20 15:00 | NLOK closing quote: 20.09 ▲0.74 (Range: 19.16 - 20.26) | |
10.11.20 15:00 | NLOK closing quote: 19.35 ▼0.11 (Range: 19.21 - 19.78) | |
9.11.20 15:00 | NLOK closing quote: 19.46 ▼0.93 (Range: 19.41 - 20.66) | |
6.11.20 15:00 | NLOK closing quote: 20.39 ▼1.63 (Range: 20.22 - 21.57) | |
5.11.20 15:00 | NLOK closing quote: 22.02 ▲0.04 (Range: 21.96 - 22.48) | |
4.11.20 15:00 | NLOK closing quote: 21.98 ▲0.41 (Range: 21.50 - 22.37) | |
3.11.20 15:00 | NLOK closing quote: 21.57 ▲0.63 (Range: 21.02 - 21.63) | |
2.11.20 15:00 | NLOK closing quote: 20.94 ▲0.37 (Range: 20.53 - 21.01) | |
30.10.20 15:00 | NLOK closing quote: 20.57 ▼0.04 (Range: 20.05 - 20.76) | |
29.10.20 15:00 | NLOK closing quote: 20.61 ▲0.19 (Range: 20.16 - 20.76) | |
28.10.20 15:00 | NLOK closing quote: 20.42 ▼0.38 (Range: 20.26 - 20.70) | |
27.10.20 15:00 | NLOK closing quote: 20.80 ▲0.18 (Range: 20.63 - 20.98) | |
26.10.20 15:00 | NLOK closing quote: 20.62 ▼0.22 (Range: 20.35 - 20.74) | |
23.10.20 15:00 | NLOK closing quote: 20.84 ▲0.19 (Range: 20.60 - 20.85) | |
22.10.20 15:00 | NLOK closing quote: 20.65 ▼0.16 (Range: 20.45 - 20.77) | |
21.10.20 15:00 | NLOK closing quote: 20.81 ▲0.12 (Range: 20.51 - 20.94) | |
20.10.20 15:00 | NLOK closing quote: 20.69 ▼0.01 (Range: 20.64 - 20.95) | |
19.10.20 15:00 | NLOK closing quote: 20.70 ▼0.40 (Range: 20.58 - 21.32) | |
16.10.20 15:00 | NLOK closing quote: 21.10 UNCH (Range: 20.94 - 21.30) | |
15.10.20 15:00 | NLOK closing quote: 21.10 ▼0.47 (Range: 20.90 - 21.35) | |
14.10.20 15:00 | NLOK closing quote: 21.57 ▲0.27 (Range: 21.25 - 21.66) | |
13.10.20 15:00 | NLOK closing quote: 21.28 ▲0.01 (Range: 20.92 - 21.40) | |
12.10.20 15:00 | NLOK closing quote: 21.27 ▲0.28 (Range: 21.06 - 21.44) | |
9.10.20 15:00 | NLOK closing quote: 20.99 ▲0.08 (Range: 20.93 - 21.36) | |
8.10.20 15:00 | NLOK closing quote: 20.91 ▼0.05 (Range: 20.78 - 21.25) | |
7.10.20 15:00 | NLOK closing quote: 20.96 ▼0.24 (Range: 20.94 - 21.38) | |
6.10.20 15:00 | NLOK closing quote: 21.20 ▼0.32 (Range: 21.20 - 21.92) | |
5.10.20 15:00 | NLOK closing quote: 21.52 ▲0.96 (Range: 20.62 - 21.54) | |
2.10.20 15:00 | NLOK closing quote: 20.56 ▼0.15 (Range: 20.40 - 20.77) | |
1.10.20 15:00 | NLOK closing quote: 20.71 ▼0.14 (Range: 20.55 - 21.03) | |
30.9.20 15:00 | NLOK closing quote: 20.84 ▼0.02 (Range: 20.68 - 21.08) | |
29.9.20 15:00 | NLOK closing quote: 20.86 ▼0.21 (Range: 20.82 - 21.06) | |
28.9.20 15:00 | NLOK closing quote: 21.07 ▲0.17 (Range: 20.85 - 21.18) | |
25.9.20 15:00 | NLOK closing quote: 20.90 ▲0.44 (Range: 20.42 - 20.94) |