  | |
 this page generated 5.5.24 18:33 CDT (@023 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| 26.7.21 15:00 | | NLOK closing quote: 25.68 ▼0.10 (Range: 25.63 - 25.93) |
| 23.7.21 15:00 | | NLOK closing quote: 25.78 ▲0.07 (Range: 25.49 - 25.95) |
| 22.7.21 15:00 | | NLOK closing quote: 25.71 ▲0.12 (Range: 25.00 - 25.92) |
| 21.7.21 15:00 | | NLOK closing quote: 25.59 ▼0.22 (Range: 25.39 - 25.81) |
| 20.7.21 15:00 | | NLOK closing quote: 25.81 ▼0.23 (Range: 25.74 - 26.18) |
| 19.7.21 15:00 | | NLOK closing quote: 26.04 ▲0.03 (Range: 25.86 - 26.25) |
| 16.7.21 15:00 | | NLOK closing quote: 26.01 ▲0.15 (Range: 25.97 - 26.34) |
| 15.7.21 15:00 | | NLOK closing quote: 25.86 ▼1.05 (Range: 25.40 - 26.59) |
| 14.7.21 15:00 | | NLOK closing quote: 26.91 ▼0.29 (Range: 26.08 - 28.68) |
| 13.7.21 15:00 | | NLOK closing quote: 27.20 ▼0.10 (Range: 27.14 - 27.51) |
| 12.7.21 15:00 | | NLOK closing quote: 27.30 ▼0.36 (Range: 27.27 - 27.70) |
| 9.7.21 15:00 | | NLOK closing quote: 27.66 ▲0.45 (Range: 27.25 - 27.72) |
| 8.7.21 15:00 | | NLOK closing quote: 27.21 ▼0.63 (Range: 27.13 - 27.72) |
| 7.7.21 15:00 | | NLOK closing quote: 27.84 ▲0.11 (Range: 27.52 - 28.08) |
| 6.7.21 15:00 | | NLOK closing quote: 27.73 ▲0.53 (Range: 27.22 - 27.93) |
| 5.7.21 15:00 | | Markets closed: Independence Day (observed) |
| 2.7.21 15:00 | | NLOK closing quote: 27.20 ▲0.01 (Range: 27.13 - 27.42) |
| 1.7.21 15:00 | | NLOK closing quote: 27.19 ▼0.03 (Range: 27.16 - 27.49) |
| 30.6.21 15:00 | | NLOK closing quote: 27.22 ▼0.17 (Range: 27.11 - 27.47) |
| 29.6.21 15:00 | | NLOK closing quote: 27.39 ▲0.35 (Range: 27.02 - 27.51) |
| 28.6.21 15:00 | | NLOK closing quote: 27.04 ▲0.06 (Range: 26.73 - 27.14) |
| 25.6.21 15:00 | | NLOK closing quote: 26.98 ▼0.38 (Range: 26.78 - 27.36) |
| 24.6.21 15:00 | | NLOK closing quote: 27.36 ▲0.13 (Range: 27.08 - 27.60) |
| 23.6.21 15:00 | | NLOK closing quote: 27.23 ▲0.11 (Range: 26.94 - 27.43) |
| 22.6.21 15:00 | | NLOK closing quote: 27.12 ▼0.25 (Range: 26.95 - 27.38) |
| 21.6.21 15:00 | | NLOK closing quote: 27.37 ▲0.55 (Range: 26.83 - 27.39) |
| 18.6.21 15:00 | | NLOK closing quote: 26.80 ▼0.72 (Range: 26.64 - 27.46) |
| 17.6.21 15:00 | | NLOK closing quote: 27.52 ▼0.24 (Range: 27.34 - 27.83) |
| 16.6.21 15:00 | | NLOK closing quote: 27.76 ▼0.24 (Range: 27.53 - 28.11) |
| 15.6.21 15:00 | | NLOK closing quote: 28.00 ▼0.45 (Range: 27.90 - 28.60) |
| 14.6.21 15:00 | | NLOK closing quote: 28.45 ▼0.14 (Range: 28.18 - 28.70) |
| 11.6.21 15:00 | | NLOK closing quote: 28.59 ▼0.08 (Range: 28.40 - 28.75) |
| 10.6.21 15:00 | | NLOK closing quote: 28.67 ▲0.07 (Range: 28.46 - 28.92) New 52 week high! |
| 9.6.21 15:00 | | NLOK closing quote: 28.60 ▲0.34 (Range: 28.31 - 28.86) New 52 week high! |
| 8.6.21 15:00 | | NLOK closing quote: 28.26 ▼0.04 (Range: 28.14 - 28.54) (0.125 dividend) |
| 7.6.21 15:00 | | NLOK closing quote: 28.43 ▼0.02 (Range: 28.12 - 28.58) |
| 4.6.21 15:00 | | NLOK closing quote: 28.45 ▲0.39 (Range: 28.07 - 28.48) |
| 3.6.21 15:00 | | NLOK closing quote: 28.06 ▼0.43 (Range: 27.62 - 28.31) |
| 2.6.21 15:00 | | NLOK closing quote: 28.49 ▲0.60 (Range: 27.80 - 28.61) New 52 week high! |
| 1.6.21 15:00 | | NLOK closing quote: 27.89 ▲0.23 (Range: 27.61 - 28.06) New 52 week high! |
| 31.5.21 15:00 | | Markets closed: Memorial Day |
| 28.5.21 15:00 | | NLOK closing quote: 27.66 ▲0.01 (Range: 27.53 - 28.05) New 52 week high! |
| 27.5.21 15:00 | | NLOK closing quote: 27.65 ▲0.02 (Range: 27.55 - 28.16) New 52 week high! |
| 26.5.21 15:00 | | NLOK closing quote: 27.63 ▲0.40 (Range: 27.09 - 27.89) New 52 week high! |
| 25.5.21 15:00 | | NLOK closing quote: 27.23 ▼0.27 (Range: 27.13 - 27.75) |
| 24.5.21 15:00 | | NLOK closing quote: 27.50 ▲0.78 (Range: 26.71 - 27.55) New 52 week high! |
| 21.5.21 15:00 | | NLOK closing quote: 26.72 ▲0.04 (Range: 26.55 - 27.07) New 52 week high! |
| 20.5.21 15:00 | | NLOK closing quote: 26.68 ▲0.30 (Range: 26.36 - 26.85) New 52 week high! |
| 19.5.21 15:00 | | NLOK closing quote: 26.38 ▼0.11 (Range: 26.05 - 26.40) |
| 18.5.21 15:00 | | NLOK closing quote: 26.49 ▲0.38 (Range: 26.07 - 26.79) New 52 week high! |