this page generated 22.11.17 08:41 CST
(@654 .beats)















































































Older entries
Remove filter
Tue 15:00 
SYMC closing quote: 28.11 ▼0.08 (Range: 27.67 - 28.27)
Mon 15:00 
SYMC closing quote: 28.19 ▲0.15 (Range: 27.90 - 28.24)
Fri 15:00 
SYMC closing quote: 28.04 ▼0.24 (Range: 27.89 - 28.31)
Thu 15:00 
SYMC closing quote: 28.28 ▲0.57 (Range: 27.60 - 28.43)
Wed 15:00 
SYMC closing quote: 27.71 ▼0.39 (Range: 27.47 - 28.18)
14.11 15:00 
SYMC closing quote: 28.10 ▲0.13 (Range: 27.60 - 28.21)
13.11 15:00 
SYMC closing quote: 27.97 ▼0.39 (Range: 27.83 - 28.28)
10.11 15:00 
SYMC closing quote: 28.35 ▼0.24 (Range: 27.99 - 28.44)
9.11 15:00 
SYMC closing quote: 28.59 ▼0.44 (Range: 28.48 - 28.95)
8.11 15:00 
SYMC closing quote: 29.03 ▲0.35 (Range: 28.58 - 29.09)
7.11 15:00 
SYMC closing quote: 28.68 ▼0.22 (Range: 28.54 - 29.07)
6.11 15:00 
SYMC closing quote: 28.90 ▼0.98 (Range: 28.88 - 29.87)
3.11 15:00 
SYMC closing quote: 29.88 ▲0.50 (Range: 28.87 - 29.95)
2.11 15:00 
SYMC closing quote: 29.38 ▼2.78 (Range: 28.33 - 30.23)
1.11 15:00 
SYMC closing quote: 32.16 ▼0.34 (Range: 31.77 - 32.72)
31.10 15:00 
SYMC closing quote: 32.50 ▲0.09 (Range: 32.32 - 32.95)
30.10 15:00 
SYMC closing quote: 32.41 ▲0.32 (Range: 31.89 - 32.44)
27.10 15:00 
SYMC closing quote: 32.09 ▲0.23 (Range: 31.66 - 32.33)
26.10 15:00 
SYMC closing quote: 31.86 ▼0.32 (Range: 31.84 - 32.45)
25.10 15:00 
SYMC closing quote: 32.18 ▼0.18 (Range: 32.04 - 32.68)
24.10 15:00 
SYMC closing quote: 32.36 ▲0.14 (Range: 31.93 - 32.37)
23.10 15:00 
SYMC closing quote: 32.22 ▼0.44 (Range: 32.15 - 32.76)
20.10 15:00 
SYMC closing quote: 32.66 ▲0.33 (Range: 32.40 - 32.78)
19.10 15:00 
SYMC closing quote: 32.33 ▲0.18 (Range: 31.85 - 32.37)
18.10 15:00 
SYMC closing quote: 32.15 ▲0.14 (Range: 31.92 - 32.20)
17.10 15:00 
SYMC closing quote: 32.01 ▼0.05 (Range: 31.93 - 32.17)
16.10 15:00 
SYMC closing quote: 32.06 ▼0.30 (Range: 32.02 - 32.48)
13.10 15:00 
SYMC closing quote: 32.36 ▲0.46 (Range: 32.08 - 32.49)
12.10 15:00 
SYMC closing quote: 31.90 ▲0.29 (Range: 31.58 - 32.20)
11.10 15:00 
SYMC closing quote: 31.61 ▲0.02 (Range: 31.30 - 31.78)
10.10 15:00 
SYMC closing quote: 31.59 ▼1.04 (Range: 31.21 - 31.99)
9.10 15:00 
SYMC closing quote: 32.62 ▼1.30 (Range: 32.18 - 33.25)
6.10 15:00 
SYMC closing quote: 33.92 ▲0.22 (Range: 33.41 - 33.92)
5.10 15:00 
SYMC closing quote: 33.70 ▲0.45 (Range: 33.32 - 33.75)
4.10 15:00 
SYMC closing quote: 33.24 ▲0.22 (Range: 32.64 - 33.30)
3.10 15:00 
SYMC closing quote: 33.03 ▲0.25 (Range: 32.75 - 33.29)
2.10 15:00 
SYMC closing quote: 32.78 ▼0.03 (Range: 32.74 - 33.08)
29.9 15:00 
SYMC closing quote: 32.81 ▼0.26 (Range: 32.72 - 33.33)
28.9 15:00 
SYMC closing quote: 33.07 ▲0.02 (Range: 32.40 - 33.10)
27.9 15:00 
SYMC closing quote: 33.05 ▲0.31 (Range: 32.73 - 33.34)
26.9 15:00 
SYMC closing quote: 32.74 ▼0.11 (Range: 32.45 - 33.21)
25.9 15:00 
SYMC closing quote: 32.84 ▼0.18 (Range: 32.50 - 32.94)
22.9 15:00 
SYMC closing quote: 33.02 ▼0.02 (Range: 32.50 - 33.18)
21.9 15:00 
SYMC closing quote: 33.04 ▼0.68 (Range: 33.03 - 33.67)
20.9 15:00 
SYMC closing quote: 33.72 ▼0.44 (Range: 33.39 - 34.20)
19.9 15:00 
SYMC closing quote: 34.15 ▲0.38 (Range: 33.72 - 34.16) New 52 week high!
18.9 15:00 
SYMC closing quote: 33.77 ▲0.53 (Range: 33.22 - 33.84) New 52 week high!
15.9 15:00 
SYMC closing quote: 33.24 ▲0.29 (Range: 32.61 - 33.51)
14.9 15:00 
SYMC closing quote: 32.95 ▼0.13 (Range: 32.37 - 33.31)
13.9 15:00 
SYMC closing quote: 33.08 ▼0.65 (Range: 32.99 - 34.17)
Older entries