this page generated 17.11.18 22:21 CST
(@223 .beats)















































































Older entries
Remove filter
Fri 15:00 
SYMC closing quote: 23.09 ▼0.23 (Range: 22.61 - 23.30)
Thu 15:00 
SYMC closing quote: 23.32 ▲0.96 (Range: 22.13 - 23.65)
Wed 15:00 
SYMC closing quote: 22.36 ▲0.51 (Range: 21.90 - 22.36)
Tue 15:00 
SYMC closing quote: 21.85 ▲0.02 (Range: 21.70 - 22.12)
Mon 15:00 
SYMC closing quote: 21.83 ▼0.42 (Range: 21.71 - 22.33)
9.11 15:00 
SYMC closing quote: 22.25 ▼0.14 (Range: 21.64 - 22.35)
8.11 15:00 
SYMC closing quote: 22.39 ▼0.42 (Range: 22.22 - 23.02)
7.11 15:00 
SYMC closing quote: 22.81 ▲0.27 (Range: 22.14 - 22.93)
6.11 15:00 
SYMC closing quote: 22.54 ▲2.52 (Range: 20.26 - 23.57)
5.11 15:00 
SYMC closing quote: 20.02 ▲0.52 (Range: 19.45 - 20.11)
2.11 15:00 
SYMC closing quote: 19.50 ▲0.77 (Range: 19.50 - 20.60)
1.11 15:00 
SYMC closing quote: 18.73 ▲0.58 (Range: 17.93 - 18.75)
31.10 15:00 
SYMC closing quote: 18.15 ▲0.47 (Range: 17.66 - 18.19)
30.10 15:00 
SYMC closing quote: 17.68 ▼0.32 (Range: 17.49 - 18.28) New 52 week low!
29.10 15:00 
SYMC closing quote: 18.00 ▼0.65 (Range: 17.82 - 19.07) New 52 week low!
26.10 15:00 
SYMC closing quote: 18.65 ▼0.34 (Range: 18.31 - 18.82)
25.10 15:00 
SYMC closing quote: 18.99 ▲0.41 (Range: 18.73 - 19.04)
24.10 15:00 
SYMC closing quote: 18.58 ▼0.90 (Range: 18.56 - 19.57)
23.10 15:00 
SYMC closing quote: 19.48 ▼0.20 (Range: 19.15 - 19.61)
22.10 15:00 
SYMC closing quote: 19.68 ▲0.01 (Range: 19.65 - 19.91)
19.10 15:00 
SYMC closing quote: 19.67 ▼0.30 (Range: 19.55 - 20.10)
18.10 15:00 
SYMC closing quote: 19.97 ▼0.60 (Range: 19.94 - 20.74)
17.10 15:00 
SYMC closing quote: 20.57 ▼0.09 (Range: 20.28 - 20.70)
16.10 15:00 
SYMC closing quote: 20.66 ▲0.88 (Range: 19.82 - 20.70)
15.10 15:00 
SYMC closing quote: 19.78 ▲0.19 (Range: 19.49 - 20.01)
12.10 15:00 
SYMC closing quote: 19.59 ▲0.13 (Range: 19.21 - 19.79)
11.10 15:00 
SYMC closing quote: 19.46 ▼0.44 (Range: 19.40 - 20.11)
10.10 15:00 
SYMC closing quote: 19.90 ▼0.01 (Range: 19.89 - 20.18)
9.10 15:00 
SYMC closing quote: 19.91 ▼0.43 (Range: 19.83 - 20.44)
8.10 15:00 
SYMC closing quote: 20.34 ▲0.30 (Range: 19.86 - 20.39)
5.10 15:00 
SYMC closing quote: 20.04 ▼0.38 (Range: 19.86 - 20.43)
4.10 15:00 
SYMC closing quote: 20.42 ▼0.27 (Range: 20.30 - 20.71)
3.10 15:00 
SYMC closing quote: 20.69 ▲0.13 (Range: 20.46 - 20.83)
2.10 15:00 
SYMC closing quote: 20.56 ▼0.23 (Range: 20.47 - 20.87)
1.10 15:00 
SYMC closing quote: 20.79 ▼0.49 (Range: 20.75 - 21.46)
28.9 15:00 
SYMC closing quote: 21.28 ▲0.02 (Range: 21.11 - 21.34)
27.9 15:00 
SYMC closing quote: 21.26 ▲0.23 (Range: 20.97 - 21.47)
26.9 15:00 
SYMC closing quote: 21.03 ▼0.17 (Range: 20.92 - 21.38)
25.9 15:00 
SYMC closing quote: 21.20 ▼0.49 (Range: 21.16 - 21.89)
24.9 15:00 
SYMC closing quote: 21.69 ▲0.79 (Range: 21.37 - 22.15)
21.9 15:00 
SYMC closing quote: 20.90 ▲0.20 (Range: 20.75 - 21.04)
20.9 15:00 
SYMC closing quote: 20.70 ▲0.03 (Range: 20.56 - 20.78)
19.9 15:00 
SYMC closing quote: 20.67 ▲0.02 (Range: 20.48 - 20.76)
18.9 15:00 
SYMC closing quote: 20.65 ▲0.85 (Range: 19.91 - 20.74)
17.9 15:00 
SYMC closing quote: 19.80 ▼0.23 (Range: 19.73 - 20.13)
14.9 15:00 
SYMC closing quote: 20.03 ▼0.01 (Range: 19.86 - 20.11)
13.9 15:00 
SYMC closing quote: 20.04 ▼0.06 (Range: 19.99 - 20.31)
12.9 15:00 
SYMC closing quote: 20.10 ▲0.09 (Range: 19.83 - 20.15)
11.9 15:00 
SYMC closing quote: 20.01 ▲0.12 (Range: 19.64 - 20.11)
10.9 15:00 
SYMC closing quote: 19.89 ▲0.06 (Range: 19.72 - 20.02)
Older entries