this page generated 22.5.18 07:11 CDT
(@549 .beats)















































































Older entries
Remove filter
Mon 15:00 
SYMC closing quote: 21.59 ▼0.60 (Range: 21.43 - 22.30)
Fri 15:00 
SYMC closing quote: 22.19 ▼0.13 (Range: 22.17 - 22.49)
Thu 15:00 
SYMC closing quote: 22.32 ▼0.03 (Range: 22.18 - 22.79)
Wed 15:00 
SYMC closing quote: 22.35 ▲0.02 (Range: 21.88 - 22.68)
Tue 15:00 
SYMC closing quote: 22.33 ▲0.93 (Range: 21.20 - 22.40)
14.5 15:00 
SYMC closing quote: 21.40 ▲1.88 (Range: 21.02 - 21.89)
11.5 15:00 
SYMC closing quote: 19.52 ▼9.66 (Range: 18.86 - 20.06) New 52 week low!
10.5 15:00 
SYMC closing quote: 29.18 ▲0.43 (Range: 28.63 - 29.20)
9.5 15:00 
SYMC closing quote: 28.75 ▲0.15 (Range: 28.37 - 28.86)
8.5 15:00 
SYMC closing quote: 28.60 ▲0.16 (Range: 28.32 - 28.72)
7.5 15:00 
SYMC closing quote: 28.44 ▲0.60 (Range: 27.91 - 28.55)
4.5 15:00 
SYMC closing quote: 27.84 ▲0.11 (Range: 27.07 - 27.94)
3.5 15:00 
SYMC closing quote: 27.73 ▼0.19 (Range: 27.19 - 27.84)
2.5 15:00 
SYMC closing quote: 27.92 ▲0.25 (Range: 27.49 - 28.27)
1.5 15:00 
SYMC closing quote: 27.67 ▼0.12 (Range: 27.25 - 27.76)
30.4 15:00 
SYMC closing quote: 27.79 ▼0.01 (Range: 27.52 - 27.96)
27.4 15:00 
SYMC closing quote: 27.80 ▼0.84 (Range: 27.60 - 28.57)
26.4 15:00 
SYMC closing quote: 28.64 ▲0.16 (Range: 28.58 - 29.18)
25.4 15:00 
SYMC closing quote: 28.48 ▲0.79 (Range: 27.38 - 28.49)
24.4 15:00 
SYMC closing quote: 27.69 ▼0.07 (Range: 27.46 - 28.20)
23.4 15:00 
SYMC closing quote: 27.76 ▲0.05 (Range: 27.62 - 27.86)
20.4 15:00 
SYMC closing quote: 27.71 ▼0.14 (Range: 27.44 - 27.85)
19.4 15:00 
SYMC closing quote: 27.85 ▼0.06 (Range: 27.52 - 27.92)
18.4 15:00 
SYMC closing quote: 27.91 ▼0.01 (Range: 27.87 - 28.07)
17.4 15:00 
SYMC closing quote: 27.92 ▲0.17 (Range: 27.77 - 28.13)
16.4 15:00 
SYMC closing quote: 27.75 ▲0.23 (Range: 27.50 - 28.05)
13.4 15:00 
SYMC closing quote: 27.52 ▼0.08 (Range: 27.34 - 27.77)
12.4 15:00 
SYMC closing quote: 27.60 ▲0.77 (Range: 26.90 - 27.72)
11.4 15:00 
SYMC closing quote: 26.83 ▲0.38 (Range: 26.23 - 27.01)
10.4 15:00 
SYMC closing quote: 26.45 ▲0.47 (Range: 26.11 - 26.51)
9.4 15:00 
SYMC closing quote: 25.98 ▼0.02 (Range: 25.96 - 26.39)
6.4 15:00 
SYMC closing quote: 26.00 ▼0.15 (Range: 25.62 - 26.69)
5.4 15:00 
SYMC closing quote: 26.15 ▲0.05 (Range: 26.02 - 26.50)
4.4 15:00 
SYMC closing quote: 26.10 ▲0.42 (Range: 25.09 - 26.16)
3.4 15:00 
SYMC closing quote: 25.68 ▲0.48 (Range: 25.14 - 25.76)
2.4 15:00 
SYMC closing quote: 25.20 ▼0.65 (Range: 24.93 - 25.81) New 52 week low!
30.3 15:00 
Markets closed: Good Friday
29.3 15:00 
SYMC closing quote: 25.85 ▲0.21 (Range: 25.43 - 26.08)
28.3 15:00 
SYMC closing quote: 25.64 ▲0.13 (Range: 25.22 - 25.95)
27.3 15:00 
SYMC closing quote: 25.51 ▼0.70 (Range: 25.36 - 26.57) New 52 week low!
26.3 15:00 
SYMC closing quote: 26.21 ▲0.51 (Range: 25.70 - 26.25)
23.3 15:00 
SYMC closing quote: 25.70 ▼0.90 (Range: 25.70 - 26.71)
22.3 15:00 
SYMC closing quote: 26.60 ▼0.33 (Range: 26.50 - 26.89)
21.3 15:00 
SYMC closing quote: 26.93 ▲0.41 (Range: 26.46 - 27.13)
20.3 15:00 
SYMC closing quote: 26.52 ▼0.15 (Range: 26.26 - 26.84)
19.3 15:00 
SYMC closing quote: 26.67 ▼0.70 (Range: 26.27 - 27.25)
16.3 15:00 
SYMC closing quote: 27.37 ▼0.17 (Range: 27.36 - 27.90)
15.3 15:00 
SYMC closing quote: 27.54 ▲0.17 (Range: 27.23 - 27.57)
14.3 15:00 
SYMC closing quote: 27.37 ▲0.03 (Range: 27.24 - 27.66)
13.3 15:00 
SYMC closing quote: 27.34 ▼0.42 (Range: 27.28 - 27.91)
Older entries