this page generated 14.5.24 21:58 CDT (@165 .beats) Follow @CRZ |
|
Remove filter | ||
12.9.17 15:00 | SYMC closing quote: 33.73 ▲0.98 (Range: 32.67 - 33.87) New 52 week high! | |
11.9.17 15:00 | SYMC closing quote: 32.75 ▲1.12 (Range: 31.83 - 32.76) | |
11.9.17 13:24 | Golly, $SYMC has been up a dollar every day since the Equifax thing thanks to LifeLock | |
8.9.17 15:00 | SYMC closing quote: 31.63 ▲1.03 (Range: 31.35 - 32.50) | |
7.9.17 15:00 | SYMC closing quote: 30.60 ▲1.00 (Range: 29.62 - 30.65) | |
6.9.17 15:00 | SYMC closing quote: 29.60 ▼0.21 (Range: 29.54 - 29.96) | |
5.9.17 15:00 | SYMC closing quote: 29.81 ▼0.05 (Range: 29.45 - 29.94) | |
4.9.17 15:00 | Markets closed: Labor Day | |
1.9.17 15:00 | SYMC closing quote: 29.86 ▼0.12 (Range: 29.70 - 30.15) | |
31.8.17 15:00 | SYMC closing quote: 29.98 ▲0.09 (Range: 29.83 - 30.13) | |
30.8.17 15:00 | SYMC closing quote: 29.89 ▲0.20 (Range: 29.65 - 29.91) | |
29.8.17 15:00 | SYMC closing quote: 29.69 ▼0.23 (Range: 29.42 - 29.85) | |
28.8.17 15:00 | SYMC closing quote: 29.92 ▲0.45 (Range: 29.26 - 30.01) | |
25.8.17 15:00 | SYMC closing quote: 29.47 ▲0.09 (Range: 29.37 - 29.68) | |
24.8.17 15:00 | SYMC closing quote: 29.38 ▲0.17 (Range: 29.05 - 29.42) | |
23.8.17 15:00 | SYMC closing quote: 29.21 ▲0.45 (Range: 28.64 - 29.37) | |
22.8.17 15:00 | SYMC closing quote: 28.76 ▲0.62 (Range: 28.01 - 28.87) | |
21.8.17 15:00 | SYMC closing quote: 28.14 ▼0.31 (Range: 28.04 - 28.54) | |
18.8.17 15:00 | SYMC closing quote: 28.45 ▲0.41 (Range: 27.94 - 28.56) | |
17.8.17 15:00 | SYMC closing quote: 28.04 ▼0.18 (Range: 27.82 - 28.31) | |
16.8.17 15:00 | SYMC closing quote: 28.30 ▼0.11 (Range: 28.22 - 28.49) | |
15.8.17 15:00 | SYMC closing quote: 28.41 ▼0.16 (Range: 28.30 - 28.60) | |
14.8.17 15:00 | SYMC closing quote: 28.57 ▲0.28 (Range: 28.36 - 28.67) | |
11.8.17 15:00 | SYMC closing quote: 28.29 ▲0.45 (Range: 27.67 - 28.39) | |
10.8.17 15:00 | SYMC closing quote: 27.84 ▼0.76 (Range: 27.76 - 28.49) | |
9.8.17 15:00 | SYMC closing quote: 28.60 ▲0.11 (Range: 28.17 - 28.65) | |
8.8.17 15:00 | SYMC closing quote: 28.49 ▼0.38 (Range: 28.38 - 28.88) | |
7.8.17 15:00 | SYMC closing quote: 28.87 ▼0.30 (Range: 28.45 - 29.09) | |
4.8.17 15:00 | SYMC closing quote: 29.17 ▼1.10 (Range: 29.12 - 30.48) | |
3.8.17 15:00 | SYMC closing quote: 30.27 ▼0.64 (Range: 30.20 - 31.62) | |
2.8.17 15:00 | SYMC closing quote: 30.93 ▼0.26 (Range: 30.64 - 31.25) | |
1.8.17 15:00 | SYMC closing quote: 31.19 â–²0.44 (Range: 30.91 - 31.24) | |
31.7.17 15:00 | SYMC closing quote: 30.99 ▼0.04 (Range: 30.65 - 31.10) | |
28.7.17 15:00 | SYMC closing quote: 31.03 ▲0.09 (Range: 30.79 - 31.08) | |
27.7.17 15:00 | SYMC closing quote: 30.94 ▼0.33 (Range: 30.55 - 31.48) | |
26.7.17 15:00 | SYMC closing quote: 31.27 ▼0.25 (Range: 31.08 - 31.63) | |
25.7.17 15:00 | SYMC closing quote: 31.52 ▲0.44 (Range: 31.00 - 31.57) | |
24.7.17 15:00 | SYMC closing quote: 31.08 ▼0.10 (Range: 30.94 - 31.23) | |
21.7.17 15:00 | SYMC closing quote: 31.18 ▲0.01 (Range: 30.92 - 31.53) | |
20.7.17 15:00 | SYMC closing quote: 31.17 ▲0.15 (Range: 30.36 - 31.19) | |
19.7.17 15:00 | SYMC closing quote: 31.02 ▲0.45 (Range: 30.42 - 31.07) | |
18.7.17 15:00 | SYMC closing quote: 30.57 ▲0.05 (Range: 30.23 - 30.60) | |
17.7.17 15:00 | SYMC closing quote: 30.53 ▲0.45 (Range: 29.99 - 30.55) | |
14.7.17 15:00 | SYMC closing quote: 30.08 ▼0.28 (Range: 29.92 - 30.42) | |
13.7.17 15:00 | SYMC closing quote: 30.36 ▲0.44 (Range: 29.93 - 30.51) | |
12.7.17 15:00 | SYMC closing quote: 29.92 ▲0.91 (Range: 29.21 - 30.07) | |
11.7.17 15:00 | SYMC closing quote: 29.03 ▲0.03 (Range: 28.79 - 29.09) | |
10.7.17 15:00 | SYMC closing quote: 29.00 ▲0.59 (Range: 28.34 - 29.03) | |
7.7.17 15:00 | SYMC closing quote: 28.41 ▲0.69 (Range: 27.75 - 28.59) | |
6.7.17 15:00 | SYMC closing quote: 27.72 ▼0.07 (Range: 27.33 - 27.76) |