  | |
 this page generated 22.2.19 03:24 CST (@433 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| Thu 15:00 |  | SYMC closing quote: 22.34 ▼0.13 (Range: 22.28 - 22.58) |
| Wed 15:00 | | SYMC closing quote: 22.47 ▼0.52 (Range: 22.42 - 22.97) |
| Tue 15:00 | | SYMC closing quote: 22.99 ▼0.16 (Range: 22.98 - 23.20) |
| Mon 15:00 | | Markets closed: Presidents Day |
| Fri 15:00 | | SYMC closing quote: 23.15 ▲0.09 (Range: 23.03 - 23.31) |
| 14.2 15:00 | | SYMC closing quote: 23.06 ▲0.04 (Range: 22.81 - 23.24) |
| 13.2 15:00 | | SYMC closing quote: 23.02 ▼0.39 (Range: 23.00 - 23.52) |
| 12.2 15:00 | | SYMC closing quote: 23.41 ▲0.99 (Range: 22.57 - 23.45) |
| 11.2 15:00 | | SYMC closing quote: 22.42 ▼0.24 (Range: 22.40 - 22.83) |
| 8.2 15:00 | | SYMC closing quote: 22.66 ▲0.10 (Range: 22.25 - 22.74) |
| 7.2 15:00 | | SYMC closing quote: 22.56 ▼0.34 (Range: 22.27 - 22.74) |
| 6.2 15:00 | | SYMC closing quote: 22.90 ▲0.10 (Range: 22.78 - 23.09) |
| 5.2 15:00 | | SYMC closing quote: 22.80 ▼0.22 (Range: 22.75 - 23.19) |
| 4.2 15:00 | | SYMC closing quote: 23.02 ▲0.11 (Range: 22.98 - 23.37) |
| 1.2 15:00 | | SYMC closing quote: 22.91 ▲1.89 (Range: 21.89 - 23.79) |
| 31.1 15:00 | | SYMC closing quote: 21.02 ▲0.20 (Range: 20.71 - 21.05) |
| 30.1 15:00 | | SYMC closing quote: 20.82 ▲0.40 (Range: 20.37 - 20.87) |
| 29.1 15:00 | | SYMC closing quote: 20.42 ▼0.43 (Range: 20.35 - 20.94) |
| 28.1 15:00 | | SYMC closing quote: 20.73 ▲0.35 (Range: 20.12 - 20.90) |
| 25.1 15:00 | | SYMC closing quote: 20.38 ▲0.35 (Range: 20.04 - 20.46) |
| 24.1 15:00 | | SYMC closing quote: 20.03 ▲0.25 (Range: 19.89 - 20.31) |
| 23.1 15:00 | | SYMC closing quote: 19.78 ▼0.02 (Range: 19.46 - 20.19) |
| 22.1 15:00 | | SYMC closing quote: 19.80 ▼0.31 (Range: 19.59 - 19.98) |
| 21.1 15:00 | | Markets closed: Martin Luther King, Jr. Day |
| 18.1 15:00 | | SYMC closing quote: 20.11 ▲0.10 (Range: 20.00 - 20.43) |
| 17.1 15:00 | | SYMC closing quote: 20.01 ▲0.27 (Range: 19.59 - 20.10) |
| 16.1 15:00 | | SYMC closing quote: 19.74 ▲0.03 (Range: 19.59 - 20.00) |
| 15.1 15:00 | | SYMC closing quote: 19.71 ▲0.39 (Range: 19.29 - 19.87) |
| 14.1 15:00 | | SYMC closing quote: 19.32 ▼0.56 (Range: 19.24 - 19.81) |
| 11.1 15:00 | | SYMC closing quote: 19.88 ▼0.19 (Range: 19.69 - 20.01) |
| 10.1 15:00 | | SYMC closing quote: 20.07 ▲0.14 (Range: 19.68 - 20.14) |
| 9.1 15:00 | | SYMC closing quote: 19.93 ▲0.35 (Range: 19.55 - 20.02) |
| 8.1 15:00 | | SYMC closing quote: 19.58 ▲0.25 (Range: 19.46 - 19.84) |
| 7.1 15:00 | | SYMC closing quote: 19.33 ▼0.03 (Range: 19.12 - 19.69) |
| 4.1 15:00 | | SYMC closing quote: 19.36 ▲0.78 (Range: 18.78 - 19.53) |
| 3.1 15:00 | | SYMC closing quote: 18.58 ▼0.36 (Range: 18.32 - 18.90) |
| 2.1 15:00 | | SYMC closing quote: 18.94 ▲0.05 (Range: 18.36 - 19.11) |
| 1.1 15:00 | | Markets closed: New Year's Day |
| 31.12 15:00 | | SYMC closing quote: 18.90 ▲0.34 (Range: 18.60 - 18.98) |
| 28.12 15:00 | | SYMC closing quote: 18.56 ▼0.05 (Range: 18.42 - 18.91) |
| 27.12 15:00 | | SYMC closing quote: 18.61 ▲0.10 (Range: 17.85 - 18.62) |
| 26.12 15:00 | | SYMC closing quote: 18.51 ▲0.55 (Range: 17.43 - 18.51) |
| 25.12 15:00 | | Markets closed: Christmas Day |
| 24.12 15:00 | | SYMC closing quote: 17.96 ▼0.48 (Range: 17.89 - 18.47) |
| 21.12 15:00 | | SYMC closing quote: 18.44 ▼1.12 (Range: 18.37 - 19.97) |
| 20.12 15:00 | | SYMC closing quote: 19.56 ▼0.87 (Range: 19.21 - 20.39) |
| 19.12 15:00 | | SYMC closing quote: 20.43 ▼0.29 (Range: 20.29 - 21.23) |
| 18.12 15:00 | | SYMC closing quote: 20.72 ▲0.07 (Range: 20.59 - 21.01) |
| 17.12 15:00 | | SYMC closing quote: 20.65 ▼0.92 (Range: 20.49 - 21.52) |
| 14.12 15:00 | | SYMC closing quote: 21.57 ▼0.91 (Range: 21.02 - 22.46) |