this page generated 16.10.18 10:23 CDT
(@682 .beats)















































































Older entries
Remove filter
Mon 15:00 
SYMC closing quote: 19.78 ▲0.19 (Range: 19.49 - 20.01)
Fri 15:00 
SYMC closing quote: 19.59 ▲0.13 (Range: 19.21 - 19.79)
Thu 15:00 
SYMC closing quote: 19.46 ▼0.44 (Range: 19.40 - 20.11)
Wed 15:00 
SYMC closing quote: 19.90 ▼0.01 (Range: 19.89 - 20.18)
Tue 15:00 
SYMC closing quote: 19.91 ▼0.43 (Range: 19.83 - 20.44)
8.10 15:00 
SYMC closing quote: 20.34 ▲0.30 (Range: 19.86 - 20.39)
5.10 15:00 
SYMC closing quote: 20.04 ▼0.38 (Range: 19.86 - 20.43)
4.10 15:00 
SYMC closing quote: 20.42 ▼0.27 (Range: 20.30 - 20.71)
3.10 15:00 
SYMC closing quote: 20.69 ▲0.13 (Range: 20.46 - 20.83)
2.10 15:00 
SYMC closing quote: 20.56 ▼0.23 (Range: 20.47 - 20.87)
1.10 15:00 
SYMC closing quote: 20.79 ▼0.49 (Range: 20.75 - 21.46)
28.9 15:00 
SYMC closing quote: 21.28 ▲0.02 (Range: 21.11 - 21.34)
27.9 15:00 
SYMC closing quote: 21.26 ▲0.23 (Range: 20.97 - 21.47)
26.9 15:00 
SYMC closing quote: 21.03 ▼0.17 (Range: 20.92 - 21.38)
25.9 15:00 
SYMC closing quote: 21.20 ▼0.49 (Range: 21.16 - 21.89)
24.9 15:00 
SYMC closing quote: 21.69 ▲0.79 (Range: 21.37 - 22.15)
21.9 15:00 
SYMC closing quote: 20.90 ▲0.20 (Range: 20.75 - 21.04)
20.9 15:00 
SYMC closing quote: 20.70 ▲0.03 (Range: 20.56 - 20.78)
19.9 15:00 
SYMC closing quote: 20.67 ▲0.02 (Range: 20.48 - 20.76)
18.9 15:00 
SYMC closing quote: 20.65 ▲0.85 (Range: 19.91 - 20.74)
17.9 15:00 
SYMC closing quote: 19.80 ▼0.23 (Range: 19.73 - 20.13)
14.9 15:00 
SYMC closing quote: 20.03 ▼0.01 (Range: 19.86 - 20.11)
13.9 15:00 
SYMC closing quote: 20.04 ▼0.06 (Range: 19.99 - 20.31)
12.9 15:00 
SYMC closing quote: 20.10 ▲0.09 (Range: 19.83 - 20.15)
11.9 15:00 
SYMC closing quote: 20.01 ▲0.12 (Range: 19.64 - 20.11)
10.9 15:00 
SYMC closing quote: 19.89 ▲0.06 (Range: 19.72 - 20.02)
7.9 15:00 
SYMC closing quote: 19.83 ▲0.02 (Range: 19.66 - 19.89)
6.9 15:00 
SYMC closing quote: 19.81 ▼0.07 (Range: 19.73 - 19.96)
5.9 15:00 
SYMC closing quote: 19.88 ▼0.16 (Range: 19.85 - 20.04)
4.9 15:00 
SYMC closing quote: 20.04 ▼0.12 (Range: 19.87 - 20.20)
3.9 15:00 
Markets closed: Labor Day
31.8 15:00 
SYMC closing quote: 20.16 ▼0.04 (Range: 20.05 - 20.34)
30.8 15:00 
SYMC closing quote: 20.20 ▼0.37 (Range: 19.94 - 20.58)
29.8 15:00 
SYMC closing quote: 20.57 ▲0.31 (Range: 20.18 - 20.59)
28.8 15:00 
SYMC closing quote: 20.26 ▲0.20 (Range: 20.06 - 20.31)
27.8 15:00 
SYMC closing quote: 20.06 ▲0.30 (Range: 19.77 - 20.15)
24.8 15:00 
SYMC closing quote: 19.76 ▲0.14 (Range: 19.60 - 19.76)
23.8 15:00 
SYMC closing quote: 19.62 ▼0.08 (Range: 19.57 - 19.78)
22.8 15:00 
SYMC closing quote: 19.70 ▲0.15 (Range: 19.44 - 19.74)
21.8 15:00 
SYMC closing quote: 19.55 ▲0.19 (Range: 19.45 - 19.75)
20.8 15:00 
SYMC closing quote: 19.37 ▼0.10 (Range: 19.24 - 19.50)
17.8 15:00 
SYMC closing quote: 19.46 ▲0.05 (Range: 19.15 - 19.62)
16.8 15:00 
SYMC closing quote: 19.41 ▲0.86 (Range: 19.37 - 20.43)
15.8 15:00 
SYMC closing quote: 18.55 ▼0.11 (Range: 18.35 - 18.66) New 52 week low!
14.8 15:00 
SYMC closing quote: 18.66 ▼0.15 (Range: 18.50 - 18.97) New 52 week low!
13.8 15:00 
SYMC closing quote: 18.81 ▼0.37 (Range: 18.79 - 19.25) New 52 week low!
10.8 15:00 
SYMC closing quote: 19.18 ▼0.05 (Range: 18.96 - 19.27) New 52 week low!
9.8 15:00 
SYMC closing quote: 19.23 ▼0.21 (Range: 19.17 - 19.61) New 52 week low!
8.8 15:00 
SYMC closing quote: 19.44 UNCH (Range: 19.25 - 19.58)
7.8 15:00 
SYMC closing quote: 19.44 ▼0.14 (Range: 19.39 - 19.76)
Older entries