  | |
 this page generated 18.7.19 15:25 CDT (@892 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| 15:00 |  | SYMC closing quote: 23.00 ▲0.32 (Range: 22.60 - 23.07) |
| Wed 15:00 | | SYMC closing quote: 22.68 ▼0.89 (Range: 22.67 - 23.60) |
| Tue 15:00 | | SYMC closing quote: 23.57 ▲0.73 (Range: 22.66 - 23.65) |
| Mon 15:00 | | SYMC closing quote: 22.84 ▼2.73 (Range: 21.56 - 22.84) |
| Fri 15:00 | | SYMC closing quote: 25.57 ▲0.13 (Range: 25.45 - 25.64) |
| 11.7 15:00 | | SYMC closing quote: 25.44 ▼0.36 (Range: 25.38 - 25.86) |
| 10.7 15:00 | | SYMC closing quote: 25.80 ▲0.24 (Range: 25.45 - 25.86) New 52 week high! |
| 9.7 15:00 | | SYMC closing quote: 25.56 ▼0.05 (Range: 25.50 - 25.75) |
| 8.7 15:00 | | SYMC closing quote: 25.61 ▲0.61 (Range: 25.55 - 26.07) New 52 week high! |
| 5.7 15:00 | | SYMC closing quote: 25.00 ▼0.10 (Range: 24.89 - 25.10) |
| 4.7 15:00 | | Markets Closed: Independence Day |
| 3.7 15:00 | | SYMC closing quote: 25.10 ▲3.00 (Range: 24.95 - 25.54) New 52 week high! |
| 2.7 15:00 | | SYMC closing quote: 22.10 ▲0.04 (Range: 21.96 - 22.30) |
| 1.7 15:00 | | SYMC closing quote: 22.06 ▲0.30 (Range: 21.89 - 22.29) |
| 28.6 15:00 | | SYMC closing quote: 21.76 ▲0.67 (Range: 21.15 - 21.82) |
| 27.6 15:00 | | SYMC closing quote: 21.09 ▲0.23 (Range: 20.74 - 21.28) |
| 26.6 15:00 | | SYMC closing quote: 20.86 ▲0.06 (Range: 20.79 - 21.10) |
| 25.6 15:00 | | SYMC closing quote: 20.80 ▼0.18 (Range: 20.78 - 21.13) |
| 24.6 15:00 | | SYMC closing quote: 20.98 ▲0.14 (Range: 20.74 - 21.22) |
| 21.6 15:00 | | SYMC closing quote: 20.84 ▲0.28 (Range: 20.42 - 20.90) |
| 20.6 15:00 | | SYMC closing quote: 20.56 ▲0.41 (Range: 20.26 - 20.65) |
| 19.6 15:00 | | SYMC closing quote: 20.15 ▲0.18 (Range: 19.89 - 20.20) |
| 18.6 15:00 | | SYMC closing quote: 19.97 ▲0.21 (Range: 19.80 - 20.16) |
| 17.6 15:00 | | SYMC closing quote: 19.76 ▲0.40 (Range: 19.69 - 20.08) |
| 14.6 15:00 | | SYMC closing quote: 19.36 ▼0.22 (Range: 19.11 - 19.56) |
| 13.6 15:00 | | SYMC closing quote: 19.58 ▲0.39 (Range: 19.20 - 19.61) |
| 12.6 15:00 | | SYMC closing quote: 19.19 ▲0.34 (Range: 18.56 - 19.22) |
| 11.6 15:00 | | SYMC closing quote: 18.85 ▼0.36 (Range: 18.06 - 18.90) |
| 10.6 15:00 | | SYMC closing quote: 19.21 ▲0.06 (Range: 19.11 - 19.61) |
| 7.6 15:00 | | SYMC closing quote: 19.15 ▲0.20 (Range: 18.80 - 19.23) |
| 6.6 15:00 | | SYMC closing quote: 18.95 ▼0.13 (Range: 18.89 - 19.13) |
| 5.6 15:00 | | SYMC closing quote: 19.08 ▲0.21 (Range: 18.78 - 19.12) |
| 4.6 15:00 | | SYMC closing quote: 18.87 ▲0.89 (Range: 18.02 - 18.89) |
| 3.6 15:00 | | SYMC closing quote: 17.98 ▼0.75 (Range: 17.50 - 18.65) |
| 31.5 15:00 | | SYMC closing quote: 18.73 ▼0.15 (Range: 18.54 - 18.91) |
| 30.5 15:00 | | SYMC closing quote: 18.88 ▼0.13 (Range: 18.75 - 19.06) |
| 29.5 15:00 | | SYMC closing quote: 19.01 ▼0.45 (Range: 18.94 - 19.31) |
| 28.5 15:00 | | SYMC closing quote: 19.46 ▼0.39 (Range: 19.38 - 20.02) |
| 27.5 15:00 | | Markets closed: Memorial Day |
| 24.5 15:00 | | SYMC closing quote: 19.85 ▼0.12 (Range: 19.82 - 20.10) |
| 23.5 15:00 | | SYMC closing quote: 19.97 ▼0.32 (Range: 19.83 - 20.14) |
| 22.5 15:00 | | SYMC closing quote: 20.29 ▼0.24 (Range: 20.21 - 20.61) |
| 21.5 15:00 | | SYMC closing quote: 20.53 ▲0.48 (Range: 20.17 - 20.65) |
| 20.5 15:00 | | SYMC closing quote: 20.05 ▲0.21 (Range: 19.61 - 20.25) |
| 17.5 15:00 | | SYMC closing quote: 19.84 ▲0.13 (Range: 19.60 - 20.21) |
| 16.5 15:00 | | SYMC closing quote: 19.71 ▲0.22 (Range: 19.51 - 19.93) |
| 15.5 15:00 | | SYMC closing quote: 19.49 ▲0.02 (Range: 19.25 - 19.69) |
| 14.5 15:00 | | SYMC closing quote: 19.47 ▲0.33 (Range: 19.13 - 19.66) |
| 13.5 15:00 | | SYMC closing quote: 19.14 ▼0.25 (Range: 18.77 - 19.63) |
| 10.5 15:00 | | SYMC closing quote: 19.39 ▼2.78 (Range: 17.90 - 19.69) |