  | |
 this page generated 15.7.18 21:38 CDT (@151 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| Fri 15:00 |  | SYMC closing quote: 21.67 ▲0.05 (Range: 21.45 - 21.85) |
| Thu 15:00 | | SYMC closing quote: 21.62 ▲0.34 (Range: 21.45 - 21.85) |
| Wed 15:00 | | SYMC closing quote: 21.28 ▼0.13 (Range: 21.19 - 21.41) |
| Tue 15:00 | | SYMC closing quote: 21.41 ▼0.16 (Range: 21.30 - 21.59) |
| Mon 15:00 | | SYMC closing quote: 21.57 ▲0.29 (Range: 21.28 - 21.58) |
| 6.7 15:00 | | SYMC closing quote: 21.28 ▲0.13 (Range: 21.11 - 21.36) |
| 5.7 15:00 | | SYMC closing quote: 21.15 ▲0.34 (Range: 20.88 - 21.20) |
| 4.7 15:00 | | Markets closed: Independence Day |
| 3.7 15:00 | | SYMC closing quote: 20.81 ▼0.08 (Range: 20.77 - 21.00) |
| 2.7 15:00 | | SYMC closing quote: 20.89 ▲0.24 (Range: 20.39 - 20.91) |
| 29.6 15:00 | | SYMC closing quote: 20.65 ▲0.36 (Range: 20.25 - 20.79) |
| 28.6 15:00 | | SYMC closing quote: 20.29 ▲0.16 (Range: 20.00 - 20.34) |
| 27.6 15:00 | | SYMC closing quote: 20.13 ▼0.21 (Range: 19.95 - 20.45) |
| 26.6 15:00 | | SYMC closing quote: 20.34 ▼0.13 (Range: 20.26 - 20.57) |
| 25.6 15:00 | | SYMC closing quote: 20.47 ▼0.25 (Range: 20.25 - 20.63) |
| 22.6 15:00 | | SYMC closing quote: 20.72 ▼0.08 (Range: 20.64 - 20.85) |
| 21.6 15:00 | | SYMC closing quote: 20.80 ▼0.21 (Range: 20.75 - 21.04) |
| 20.6 15:00 | | SYMC closing quote: 21.01 ▲0.02 (Range: 20.84 - 21.15) |
| 19.6 15:00 | | SYMC closing quote: 20.99 ▼0.17 (Range: 20.84 - 21.11) |
| 18.6 15:00 | | SYMC closing quote: 21.16 ▼0.10 (Range: 21.03 - 21.26) |
| 15.6 15:00 | | SYMC closing quote: 21.26 ▼0.10 (Range: 21.03 - 21.36) |
| 14.6 15:00 | | SYMC closing quote: 21.36 ▲0.08 (Range: 21.31 - 21.60) |
| 13.6 15:00 | | SYMC closing quote: 21.28 ▼0.15 (Range: 21.26 - 21.50) |
| 12.6 15:00 | | SYMC closing quote: 21.43 ▲0.23 (Range: 21.28 - 21.53) |
| 11.6 15:00 | | SYMC closing quote: 21.20 ▼0.12 (Range: 21.19 - 21.48) |
| 8.6 15:00 | | SYMC closing quote: 21.32 ▲0.02 (Range: 21.24 - 21.45) |
| 7.6 15:00 | | SYMC closing quote: 21.30 ▼0.24 (Range: 21.07 - 21.54) |
| 6.6 15:00 | | SYMC closing quote: 21.54 ▲0.20 (Range: 21.30 - 21.57) |
| 5.6 15:00 | | SYMC closing quote: 21.34 ▲0.19 (Range: 21.09 - 21.45) |
| 4.6 15:00 | | SYMC closing quote: 21.15 ▲0.13 (Range: 20.77 - 21.27) |
| 1.6 15:00 | | SYMC closing quote: 21.02 ▲0.24 (Range: 20.69 - 21.15) |
| 31.5 15:00 | | SYMC closing quote: 20.78 ▼0.27 (Range: 20.75 - 21.19) |
| 30.5 15:00 | | SYMC closing quote: 21.05 ▲0.03 (Range: 20.82 - 21.24) |
| 29.5 15:00 | | SYMC closing quote: 21.02 ▼0.04 (Range: 20.67 - 21.11) |
| 28.5 15:00 | | Markets closed: Memorial Day |
| 25.5 15:00 | | SYMC closing quote: 21.06 ▲0.07 (Range: 20.81 - 21.14) |
| 24.5 15:00 | | SYMC closing quote: 20.99 ▼0.33 (Range: 20.96 - 21.49) |
| 23.5 15:00 | | SYMC closing quote: 21.32 ▼0.05 (Range: 21.17 - 21.51) |
| 22.5 15:00 | | SYMC closing quote: 21.37 ▼0.22 (Range: 21.32 - 21.82) |
| 21.5 15:00 | | SYMC closing quote: 21.59 ▼0.60 (Range: 21.43 - 22.30) |
| 18.5 15:00 | | SYMC closing quote: 22.19 ▼0.13 (Range: 22.17 - 22.49) |
| 17.5 15:00 | | SYMC closing quote: 22.32 ▼0.03 (Range: 22.18 - 22.79) |
| 16.5 15:00 | | SYMC closing quote: 22.35 ▲0.02 (Range: 21.88 - 22.68) |
| 15.5 15:00 | | SYMC closing quote: 22.33 ▲0.93 (Range: 21.20 - 22.40) |
| 14.5 15:00 | | SYMC closing quote: 21.40 ▲1.88 (Range: 21.02 - 21.89) |
| 11.5 15:00 | | SYMC closing quote: 19.52 ▼9.66 (Range: 18.86 - 20.06) New 52 week low! |
| 10.5 15:00 | | SYMC closing quote: 29.18 ▲0.43 (Range: 28.63 - 29.20) |
| 9.5 15:00 | | SYMC closing quote: 28.75 ▲0.15 (Range: 28.37 - 28.86) |
| 8.5 15:00 | | SYMC closing quote: 28.60 ▲0.16 (Range: 28.32 - 28.72) |
| 7.5 15:00 | | SYMC closing quote: 28.44 ▲0.60 (Range: 27.91 - 28.55) |