  | |
 this page generated 23.5.19 13:09 CDT (@798 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| Wed 15:00 |  | SYMC closing quote: 20.29 ▼0.24 (Range: 20.21 - 20.61) |
| Tue 15:00 | | SYMC closing quote: 20.53 ▲0.48 (Range: 20.17 - 20.65) |
| Mon 15:00 | | SYMC closing quote: 20.05 ▲0.21 (Range: 19.61 - 20.25) |
| Fri 15:00 | | SYMC closing quote: 19.84 ▲0.13 (Range: 19.60 - 20.21) |
| Thu 15:00 | | SYMC closing quote: 19.71 ▲0.22 (Range: 19.51 - 19.93) |
| 15.5 15:00 | | SYMC closing quote: 19.49 ▲0.02 (Range: 19.25 - 19.69) |
| 14.5 15:00 | | SYMC closing quote: 19.47 ▲0.33 (Range: 19.13 - 19.66) |
| 13.5 15:00 | | SYMC closing quote: 19.14 ▼0.25 (Range: 18.77 - 19.63) |
| 10.5 15:00 | | SYMC closing quote: 19.39 ▼2.78 (Range: 17.90 - 19.69) |
| 9.5 15:00 | | SYMC closing quote: 22.17 ▼0.09 (Range: 21.70 - 22.31) |
| 8.5 15:00 | | SYMC closing quote: 22.26 ▼0.11 (Range: 22.24 - 22.47) |
| 7.5 15:00 | | SYMC closing quote: 22.37 ▼0.82 (Range: 22.24 - 22.90) |
| 6.5 15:00 | | SYMC closing quote: 23.19 ▼0.36 (Range: 23.02 - 23.30) |
| 3.5 15:00 | | SYMC closing quote: 23.55 ▲0.20 (Range: 23.40 - 23.83) |
| 2.5 15:00 | | SYMC closing quote: 23.35 ▼0.50 (Range: 23.24 - 23.84) |
| 1.5 15:00 | | SYMC closing quote: 23.85 ▼0.36 (Range: 23.85 - 24.24) |
| 30.4 15:00 | | SYMC closing quote: 24.21 ▼0.12 (Range: 24.08 - 24.48) |
| 29.4 15:00 | | SYMC closing quote: 24.33 ▲0.09 (Range: 24.11 - 24.39) |
| 26.4 15:00 | | SYMC closing quote: 24.24 ▲0.11 (Range: 24.06 - 24.27) |
| 25.4 15:00 | | SYMC closing quote: 24.13 ▼0.12 (Range: 23.97 - 24.33) |
| 24.4 15:00 | | SYMC closing quote: 24.25 ▼0.04 (Range: 24.14 - 24.42) |
| 23.4 15:00 | | SYMC closing quote: 24.29 ▲0.03 (Range: 23.95 - 24.49) |
| 22.4 15:00 | | SYMC closing quote: 24.26 ▼0.14 (Range: 24.05 - 24.42) |
| 19.4 15:00 | | SYMC closing quote: 24.40 ▼0.07 (Range: 24.06 - 24.55) |
| 18.4 15:00 | | SYMC closing quote: 24.40 ▼0.07 (Range: 24.06 - 24.55) |
| 17.4 15:00 | | SYMC closing quote: 24.47 ▲0.17 (Range: 24.34 - 24.76) |
| 16.4 15:00 | | SYMC closing quote: 24.30 ▼0.11 (Range: 24.13 - 24.52) |
| 15.4 15:00 | | SYMC closing quote: 24.41 ▲0.45 (Range: 23.99 - 24.49) |
| 12.4 15:00 | | SYMC closing quote: 23.96 ▲0.06 (Range: 23.81 - 24.02) |
| 11.4 15:00 | | SYMC closing quote: 23.90 ▲0.16 (Range: 23.74 - 23.98) |
| 10.4 15:00 | | SYMC closing quote: 23.74 ▼0.14 (Range: 23.52 - 23.91) |
| 9.4 15:00 | | SYMC closing quote: 23.88 ▼0.36 (Range: 23.82 - 24.23) |
| 8.4 15:00 | | SYMC closing quote: 24.24 ▲1.25 (Range: 23.66 - 24.77) |
| 5.4 15:00 | | SYMC closing quote: 22.99 ▼0.05 (Range: 22.94 - 23.32) |
| 4.4 15:00 | | SYMC closing quote: 23.04 ▼0.29 (Range: 22.77 - 23.50) |
| 3.4 15:00 | | SYMC closing quote: 23.33 ▲0.18 (Range: 23.25 - 23.52) |
| 2.4 15:00 | | SYMC closing quote: 23.15 ▼0.04 (Range: 23.05 - 23.26) |
| 1.4 15:00 | | SYMC closing quote: 23.19 ▲0.20 (Range: 22.99 - 23.27) |
| 29.3 15:00 | | SYMC closing quote: 22.99 ▲0.05 (Range: 22.87 - 23.11) |
| 28.3 15:00 | | SYMC closing quote: 22.94 ▲0.10 (Range: 22.74 - 23.04) |
| 27.3 15:00 | | SYMC closing quote: 22.84 ▼0.39 (Range: 22.70 - 23.26) |
| 26.3 15:00 | | SYMC closing quote: 23.23 ▲0.35 (Range: 23.04 - 23.26) |
| 25.3 15:00 | | SYMC closing quote: 22.88 ▲0.02 (Range: 22.46 - 22.92) |
| 22.3 15:00 | | SYMC closing quote: 22.86 ▼0.73 (Range: 22.83 - 23.57) |
| 21.3 15:00 | | SYMC closing quote: 23.59 ▲0.45 (Range: 23.03 - 23.63) |
| 20.3 15:00 | | SYMC closing quote: 23.14 ▼0.07 (Range: 22.88 - 23.28) |
| 19.3 15:00 | | SYMC closing quote: 23.21 ▲0.14 (Range: 23.06 - 23.35) |
| 18.3 15:00 | | SYMC closing quote: 23.07 ▲0.05 (Range: 22.98 - 23.35) |
| 15.3 15:00 | | SYMC closing quote: 23.02 ▲0.09 (Range: 22.85 - 23.21) |
| 14.3 15:00 | | SYMC closing quote: 22.93 ▼0.02 (Range: 22.49 - 23.25) |