this page generated 27.7.21 05:04 CDT
(@461 .beats)













































































Older entries
Remove filter
Mon 15:00 NLOK closing quote: 25.68 ▼0.10 (Range: 25.63 - 25.93)
Fri 15:00 NLOK closing quote: 25.78 ▲0.07 (Range: 25.49 - 25.95)
Thu 15:00 NLOK closing quote: 25.71 ▲0.12 (Range: 25.00 - 25.92)
Wed 15:00 NLOK closing quote: 25.59 ▼0.22 (Range: 25.39 - 25.81)
Tue 15:00 NLOK closing quote: 25.81 ▼0.23 (Range: 25.74 - 26.18)
19.7 15:00 NLOK closing quote: 26.04 ▲0.03 (Range: 25.86 - 26.25)
16.7 15:00 NLOK closing quote: 26.01 ▲0.15 (Range: 25.97 - 26.34)
15.7 15:00 NLOK closing quote: 25.86 ▼1.05 (Range: 25.40 - 26.59)
14.7 15:00 NLOK closing quote: 26.91 ▼0.29 (Range: 26.08 - 28.68)
13.7 15:00 NLOK closing quote: 27.20 ▼0.10 (Range: 27.14 - 27.51)
12.7 15:00 NLOK closing quote: 27.30 ▼0.36 (Range: 27.27 - 27.70)
9.7 15:00 NLOK closing quote: 27.66 ▲0.45 (Range: 27.25 - 27.72)
8.7 15:00 NLOK closing quote: 27.21 ▼0.63 (Range: 27.13 - 27.72)
7.7 15:00 NLOK closing quote: 27.84 ▲0.11 (Range: 27.52 - 28.08)
6.7 15:00 NLOK closing quote: 27.73 ▲0.53 (Range: 27.22 - 27.93)
5.7 15:00 Markets closed: Independence Day (observed)
2.7 15:00 NLOK closing quote: 27.20 ▲0.01 (Range: 27.13 - 27.42)
1.7 15:00 NLOK closing quote: 27.19 ▼0.03 (Range: 27.16 - 27.49)
30.6 15:00 NLOK closing quote: 27.22 ▼0.17 (Range: 27.11 - 27.47)
29.6 15:00 NLOK closing quote: 27.39 ▲0.35 (Range: 27.02 - 27.51)
28.6 15:00 NLOK closing quote: 27.04 ▲0.06 (Range: 26.73 - 27.14)
25.6 15:00 NLOK closing quote: 26.98 ▼0.38 (Range: 26.78 - 27.36)
24.6 15:00 NLOK closing quote: 27.36 ▲0.13 (Range: 27.08 - 27.60)
23.6 15:00 NLOK closing quote: 27.23 ▲0.11 (Range: 26.94 - 27.43)
22.6 15:00 NLOK closing quote: 27.12 ▼0.25 (Range: 26.95 - 27.38)
21.6 15:00 NLOK closing quote: 27.37 ▲0.55 (Range: 26.83 - 27.39)
18.6 15:00 NLOK closing quote: 26.80 ▼0.72 (Range: 26.64 - 27.46)
17.6 15:00 NLOK closing quote: 27.52 ▼0.24 (Range: 27.34 - 27.83)
16.6 15:00 NLOK closing quote: 27.76 ▼0.24 (Range: 27.53 - 28.11)
15.6 15:00 NLOK closing quote: 28.00 ▼0.45 (Range: 27.90 - 28.60)
14.6 15:00 NLOK closing quote: 28.45 ▼0.14 (Range: 28.18 - 28.70)
11.6 15:00 NLOK closing quote: 28.59 ▼0.08 (Range: 28.40 - 28.75)
10.6 15:00 NLOK closing quote: 28.67 ▲0.07 (Range: 28.46 - 28.92) New 52 week high!
9.6 15:00 NLOK closing quote: 28.60 ▲0.34 (Range: 28.31 - 28.86) New 52 week high!
8.6 15:00 NLOK closing quote: 28.26 ▼0.04 (Range: 28.14 - 28.54) (0.125 dividend)
7.6 15:00 NLOK closing quote: 28.43 ▼0.02 (Range: 28.12 - 28.58)
4.6 15:00 NLOK closing quote: 28.45 ▲0.39 (Range: 28.07 - 28.48)
3.6 15:00 NLOK closing quote: 28.06 ▼0.43 (Range: 27.62 - 28.31)
2.6 15:00 NLOK closing quote: 28.49 ▲0.60 (Range: 27.80 - 28.61) New 52 week high!
1.6 15:00 NLOK closing quote: 27.89 ▲0.23 (Range: 27.61 - 28.06) New 52 week high!
31.5 15:00 Markets closed: Memorial Day
28.5 15:00 NLOK closing quote: 27.66 ▲0.01 (Range: 27.53 - 28.05) New 52 week high!
27.5 15:00 NLOK closing quote: 27.65 ▲0.02 (Range: 27.55 - 28.16) New 52 week high!
26.5 15:00 NLOK closing quote: 27.63 ▲0.40 (Range: 27.09 - 27.89) New 52 week high!
25.5 15:00 NLOK closing quote: 27.23 ▼0.27 (Range: 27.13 - 27.75)
24.5 15:00 NLOK closing quote: 27.50 ▲0.78 (Range: 26.71 - 27.55) New 52 week high!
21.5 15:00 NLOK closing quote: 26.72 ▲0.04 (Range: 26.55 - 27.07) New 52 week high!
20.5 15:00 NLOK closing quote: 26.68 ▲0.30 (Range: 26.36 - 26.85) New 52 week high!
19.5 15:00 NLOK closing quote: 26.38 ▼0.11 (Range: 26.05 - 26.40)
18.5 15:00 NLOK closing quote: 26.49 ▲0.38 (Range: 26.07 - 26.79) New 52 week high!
Older entries