  | |
 this page generated 9.9.26 17:58 CDT (@998 .beats)  |
|
 | ||||||
| Remove filter | ||
| 15:00 |  | GEN closing quote: 29.76 ▼0.05 (Range: 29.55 - 30.05) |
| Tue 15:00 | | GEN closing quote: 29.81 ▼0.84 (Range: 29.59 - 30.44) |
| Mon 15:00 | | Markets closed - Labor Day |
| Fri 15:00 | | GEN closing quote: 30.65 ▼0.68 (Range: 30.49 - 31.13) |
| Thu 15:00 | | GEN closing quote: 31.33 ▲0.68 (Range: 31.00 - 31.65) New 52 week high! |
| 2.9 15:00 | | GEN closing quote: 30.65 ▲0.63 (Range: 29.86 - 30.76) |
| 1.9 15:00 | | GEN closing quote: 30.02 ▼0.98 (Range: 29.86 - 31.02) |
| 31.8 15:00 | | GEN closing quote: 31.00 ▼0.02 (Range: 30.59 - 31.16) |
| 28.8 15:00 | | GEN closing quote: 31.02 ▲0.52 (Range: 30.42 - 31.29) New 52 week high! |
| 27.8 15:00 | | GEN closing quote: 30.50 ▲0.86 (Range: 29.51 - 30.53) New 52 week high! |
| 26.8 15:00 | | GEN closing quote: 29.64 ▲0.33 (Range: 28.75 - 29.86) |
| 25.8 15:00 | | GEN closing quote: 29.31 ▲0.20 (Range: 28.47 - 29.33) |
| 24.8 15:00 | | GEN closing quote: 29.11 ▲0.18 (Range: 28.60 - 29.38) |
| 21.8 15:00 | | GEN closing quote: 28.93 ▲0.75 (Range: 27.88 - 29.01) |
| 20.8 15:00 | | GEN closing quote: 28.18 ▲0.64 (Range: 27.01 - 28.38) |
| 19.8 15:00 | | GEN closing quote: 27.54 ▼0.10 (Range: 27.50 - 28.09) |
| 18.8 15:00 | | GEN closing quote: 27.64 ▲0.23 (Range: 27.59 - 27.96) |
| 17.8 15:00 | | GEN closing quote: 27.41 ▼0.95 (Range: 27.38 - 28.25) (0.125 dividend) |
| 14.8 15:00 | | GEN closing quote: 28.48 ▼1.09 (Range: 28.43 - 29.70) |
| 13.8 15:00 | | GEN closing quote: 29.57 ▲0.93 (Range: 28.67 - 29.60) |
| 12.8 15:00 | | GEN closing quote: 28.64 ▼0.37 (Range: 28.07 - 28.74) |
| 11.8 15:00 | | GEN closing quote: 29.01 ▼0.28 (Range: 28.71 - 29.41) |
| 10.8 15:00 | | GEN closing quote: 29.29 ▲0.12 (Range: 28.75 - 29.87) |
| 7.8 15:00 | | GEN closing quote: 29.17 ▲1.07 (Range: 27.64 - 29.70) |
| 6.8 15:00 | | GEN closing quote: 28.10 ▲0.15 (Range: 27.07 - 28.32) |
| 5.8 15:00 | | GEN closing quote: 27.95 ▼0.32 (Range: 27.83 - 28.50) |
| 4.8 15:00 | | GEN closing quote: 28.27 ▲0.10 (Range: 27.89 - 28.48) |
| 3.8 15:00 | | GEN closing quote: 28.17 ▲0.72 (Range: 27.88 - 28.50) |
| 31.7 15:00 | | GEN closing quote: 27.45 ▲0.16 (Range: 26.69 - 27.53) |
| 30.7 15:00 | | GEN closing quote: 27.29 ▼0.34 (Range: 26.61 - 27.33) |
| 29.7 15:00 | | GEN closing quote: 27.63 ▲0.05 (Range: 27.54 - 28.12) |
| 28.7 15:00 | | GEN closing quote: 27.58 ▲0.84 (Range: 26.96 - 27.73) |
| 27.7 15:00 | | GEN closing quote: 26.74 ▲0.90 (Range: 26.33 - 26.98) |
| 24.7 15:00 | | GEN closing quote: 25.84 ▲0.77 (Range: 25.43 - 26.14) |
| 23.7 15:00 | | GEN closing quote: 25.07 ▼0.51 (Range: 24.97 - 25.66) |
| 22.7 15:00 | | GEN closing quote: 25.58 ▼0.53 (Range: 25.50 - 26.25) |
| 21.7 15:00 | | GEN closing quote: 26.11 ▼0.57 (Range: 25.95 - 26.76) |
| 20.7 15:00 | | GEN closing quote: 26.68 ▼0.06 (Range: 26.27 - 26.92) |
| 17.7 15:00 | | GEN closing quote: 26.74 ▼0.27 (Range: 26.64 - 27.28) |
| 16.7 15:00 | | GEN closing quote: 27.01 ▲0.56 (Range: 26.44 - 27.25) |
| 15.7 15:00 | | GEN closing quote: 26.45 ▼0.12 (Range: 26.22 - 27.21) |
| 14.7 15:00 | | GEN closing quote: 26.57 ▲0.41 (Range: 25.35 - 26.61) |
| 13.7 15:00 | | GEN closing quote: 26.16 ▲0.25 (Range: 25.96 - 26.46) |
| 10.7 15:00 | | GEN closing quote: 25.91 ▼0.08 (Range: 25.53 - 26.44) |
| 9.7 15:00 | | GEN closing quote: 25.99 ▲0.18 (Range: 25.03 - 26.15) |
| 8.7 15:00 | | GEN closing quote: 25.81 ▼0.97 (Range: 25.80 - 26.77) |
| 7.7 15:00 | | GEN closing quote: 26.78 ▲0.18 (Range: 26.62 - 27.28) |
| 6.7 15:00 | | GEN closing quote: 26.60 ▼0.07 (Range: 26.28 - 27.00) |
| 3.7 15:00 | | Markets closed - Independence Day (observed) |
| 2.7 15:00 | | GEN closing quote: 26.67 ▲0.56 (Range: 26.06 - 26.81) |