this page generated 18.12.18 18:22 CST
(@056 .beats)















































































Older entries
Remove filter
 15:00 
SYMC closing quote: 20.72 ▲0.07 (Range: 20.59 - 21.01)
Mon 15:00 
SYMC closing quote: 20.65 ▼0.92 (Range: 20.49 - 21.52)
Fri 15:00 
SYMC closing quote: 21.57 ▼0.91 (Range: 21.02 - 22.46)
Thu 15:00 
SYMC closing quote: 22.48 ▼0.27 (Range: 22.41 - 22.90)
Wed 15:00 
SYMC closing quote: 22.75 ▲0.47 (Range: 22.58 - 23.22)
11.12 15:00 
SYMC closing quote: 22.28 ▲0.20 (Range: 22.04 - 22.61)
10.12 15:00 
SYMC closing quote: 22.08 ▲0.30 (Range: 21.60 - 22.15)
7.12 15:00 
SYMC closing quote: 21.78 ▼0.53 (Range: 21.62 - 22.47)
6.12 15:00 
SYMC closing quote: 22.31 ▲0.35 (Range: 21.43 - 22.34)
5.12 15:00 
Markets closed: National Day of Mourning for President George Bush
4.12 15:00 
SYMC closing quote: 21.96 ▼0.40 (Range: 21.89 - 22.70)
3.12 15:00 
SYMC closing quote: 22.36 ▲0.25 (Range: 22.07 - 22.52)
30.11 15:00 
SYMC closing quote: 22.11 ▼0.47 (Range: 21.90 - 22.58)
29.11 15:00 
SYMC closing quote: 22.58 ▲0.08 (Range: 22.14 - 22.78)
28.11 15:00 
SYMC closing quote: 22.50 ▲0.65 (Range: 21.87 - 22.51)
27.11 15:00 
SYMC closing quote: 21.85 ▼0.24 (Range: 21.67 - 21.98)
26.11 15:00 
SYMC closing quote: 22.09 ▲0.39 (Range: 21.74 - 22.13)
23.11 15:00 
SYMC closing quote: 21.70 ▲0.18 (Range: 21.30 - 21.93)
22.11 15:00 
Markets closed: Thanksgiving Day
21.11 15:00 
SYMC closing quote: 21.52 ▼0.09 (Range: 21.51 - 21.96)
20.11 15:00 
SYMC closing quote: 21.61 ▼0.65 (Range: 21.42 - 22.26)
19.11 15:00 
SYMC closing quote: 22.26 ▼0.83 (Range: 22.20 - 23.17)
16.11 15:00 
SYMC closing quote: 23.09 ▼0.23 (Range: 22.61 - 23.30)
15.11 15:00 
SYMC closing quote: 23.32 ▲0.96 (Range: 22.13 - 23.65)
14.11 15:00 
SYMC closing quote: 22.36 ▲0.51 (Range: 21.90 - 22.36)
13.11 15:00 
SYMC closing quote: 21.85 ▲0.02 (Range: 21.70 - 22.12)
12.11 15:00 
SYMC closing quote: 21.83 ▼0.42 (Range: 21.71 - 22.33)
9.11 15:00 
SYMC closing quote: 22.25 ▼0.14 (Range: 21.64 - 22.35)
8.11 15:00 
SYMC closing quote: 22.39 ▼0.42 (Range: 22.22 - 23.02)
7.11 15:00 
SYMC closing quote: 22.81 ▲0.27 (Range: 22.14 - 22.93)
6.11 15:00 
SYMC closing quote: 22.54 ▲2.52 (Range: 20.26 - 23.57)
5.11 15:00 
SYMC closing quote: 20.02 ▲0.52 (Range: 19.45 - 20.11)
2.11 15:00 
SYMC closing quote: 19.50 ▲0.77 (Range: 19.50 - 20.60)
1.11 15:00 
SYMC closing quote: 18.73 ▲0.58 (Range: 17.93 - 18.75)
31.10 15:00 
SYMC closing quote: 18.15 ▲0.47 (Range: 17.66 - 18.19)
30.10 15:00 
SYMC closing quote: 17.68 ▼0.32 (Range: 17.49 - 18.28) New 52 week low!
29.10 15:00 
SYMC closing quote: 18.00 ▼0.65 (Range: 17.82 - 19.07) New 52 week low!
26.10 15:00 
SYMC closing quote: 18.65 ▼0.34 (Range: 18.31 - 18.82)
25.10 15:00 
SYMC closing quote: 18.99 ▲0.41 (Range: 18.73 - 19.04)
24.10 15:00 
SYMC closing quote: 18.58 ▼0.90 (Range: 18.56 - 19.57)
23.10 15:00 
SYMC closing quote: 19.48 ▼0.20 (Range: 19.15 - 19.61)
22.10 15:00 
SYMC closing quote: 19.68 ▲0.01 (Range: 19.65 - 19.91)
19.10 15:00 
SYMC closing quote: 19.67 ▼0.30 (Range: 19.55 - 20.10)
18.10 15:00 
SYMC closing quote: 19.97 ▼0.60 (Range: 19.94 - 20.74)
17.10 15:00 
SYMC closing quote: 20.57 ▼0.09 (Range: 20.28 - 20.70)
16.10 15:00 
SYMC closing quote: 20.66 ▲0.88 (Range: 19.82 - 20.70)
15.10 15:00 
SYMC closing quote: 19.78 ▲0.19 (Range: 19.49 - 20.01)
12.10 15:00 
SYMC closing quote: 19.59 ▲0.13 (Range: 19.21 - 19.79)
11.10 15:00 
SYMC closing quote: 19.46 ▼0.44 (Range: 19.40 - 20.11)
10.10 15:00 
SYMC closing quote: 19.90 ▼0.01 (Range: 19.89 - 20.18)
Older entries