this page generated 22.9.17 22:40 CDT
(@194 .beats)















































































Older entries
Remove filter
 15:00 
SYMC closing quote: 33.02 ▼0.02 (Range: 32.50 - 33.18)
Thu 15:00 
SYMC closing quote: 33.04 ▼0.68 (Range: 33.03 - 33.67)
Wed 15:00 
SYMC closing quote: 33.72 ▼0.44 (Range: 33.39 - 34.20)
Tue 15:00 
SYMC closing quote: 34.15 ▲0.38 (Range: 33.72 - 34.16) New 52 week high!
Mon 15:00 
SYMC closing quote: 33.77 ▲0.53 (Range: 33.22 - 33.84) New 52 week high!
15.9 15:00 
SYMC closing quote: 33.24 ▲0.29 (Range: 32.61 - 33.51)
14.9 15:00 
SYMC closing quote: 32.95 ▼0.13 (Range: 32.37 - 33.31)
13.9 15:00 
SYMC closing quote: 33.08 ▼0.65 (Range: 32.99 - 34.17)
12.9 15:00 
SYMC closing quote: 33.73 ▲0.98 (Range: 32.67 - 33.87) New 52 week high!
11.9 15:00 
SYMC closing quote: 32.75 ▲1.12 (Range: 31.83 - 32.76)
8.9 15:00 
SYMC closing quote: 31.63 ▲1.03 (Range: 31.35 - 32.50)
7.9 15:00 
SYMC closing quote: 30.60 ▲1.00 (Range: 29.62 - 30.65)
6.9 15:00 
SYMC closing quote: 29.60 ▼0.21 (Range: 29.54 - 29.96)
5.9 15:00 
SYMC closing quote: 29.81 ▼0.05 (Range: 29.45 - 29.94)
4.9 15:00 
Markets closed: Labor Day
1.9 15:00 
SYMC closing quote: 29.86 ▼0.12 (Range: 29.70 - 30.15)
31.8 15:00 
SYMC closing quote: 29.98 ▲0.09 (Range: 29.83 - 30.13)
30.8 15:00 
SYMC closing quote: 29.89 ▲0.20 (Range: 29.65 - 29.91)
29.8 15:00 
SYMC closing quote: 29.69 ▼0.23 (Range: 29.42 - 29.85)
28.8 15:00 
SYMC closing quote: 29.92 ▲0.45 (Range: 29.26 - 30.01)
25.8 15:00 
SYMC closing quote: 29.47 ▲0.09 (Range: 29.37 - 29.68)
24.8 15:00 
SYMC closing quote: 29.38 ▲0.17 (Range: 29.05 - 29.42)
23.8 15:00 
SYMC closing quote: 29.21 ▲0.45 (Range: 28.64 - 29.37)
22.8 15:00 
SYMC closing quote: 28.76 ▲0.62 (Range: 28.01 - 28.87)
21.8 15:00 
SYMC closing quote: 28.14 ▼0.31 (Range: 28.04 - 28.54)
18.8 15:00 
SYMC closing quote: 28.45 ▲0.41 (Range: 27.94 - 28.56)
17.8 15:00 
SYMC closing quote: 28.04 ▼0.18 (Range: 27.82 - 28.31)
16.8 15:00 
SYMC closing quote: 28.30 ▼0.11 (Range: 28.22 - 28.49)
15.8 15:00 
SYMC closing quote: 28.41 ▼0.16 (Range: 28.30 - 28.60)
14.8 15:00 
SYMC closing quote: 28.57 ▲0.28 (Range: 28.36 - 28.67)
11.8 15:00 
SYMC closing quote: 28.29 ▲0.45 (Range: 27.67 - 28.39)
10.8 15:00 
SYMC closing quote: 27.84 ▼0.76 (Range: 27.76 - 28.49)
9.8 15:00 
SYMC closing quote: 28.60 ▲0.11 (Range: 28.17 - 28.65)
8.8 15:00 
SYMC closing quote: 28.49 ▼0.38 (Range: 28.38 - 28.88)
7.8 15:00 
SYMC closing quote: 28.87 ▼0.30 (Range: 28.45 - 29.09)
4.8 15:00 
SYMC closing quote: 29.17 ▼1.10 (Range: 29.12 - 30.48)
3.8 15:00 
SYMC closing quote: 30.27 ▼0.64 (Range: 30.20 - 31.62)
2.8 15:00 
SYMC closing quote: 30.93 ▼0.26 (Range: 30.64 - 31.25)
1.8 15:00 
SYMC closing quote: 31.19 ▲0.44 (Range: 30.91 - 31.24)
31.7 15:00 
SYMC closing quote: 30.99 ▼0.04 (Range: 30.65 - 31.10)
28.7 15:00 
SYMC closing quote: 31.03 ▲0.09 (Range: 30.79 - 31.08)
27.7 15:00 
SYMC closing quote: 30.94 ▼0.33 (Range: 30.55 - 31.48)
26.7 15:00 
SYMC closing quote: 31.27 ▼0.25 (Range: 31.08 - 31.63)
25.7 15:00 
SYMC closing quote: 31.52 ▲0.44 (Range: 31.00 - 31.57)
24.7 15:00 
SYMC closing quote: 31.08 ▼0.10 (Range: 30.94 - 31.23)
21.7 15:00 
SYMC closing quote: 31.18 ▲0.01 (Range: 30.92 - 31.53)
20.7 15:00 
SYMC closing quote: 31.17 ▲0.15 (Range: 30.36 - 31.19)
19.7 15:00 
SYMC closing quote: 31.02 ▲0.45 (Range: 30.42 - 31.07)
18.7 15:00 
SYMC closing quote: 30.57 ▲0.05 (Range: 30.23 - 30.60)
17.7 15:00 
SYMC closing quote: 30.53 ▲0.45 (Range: 29.99 - 30.55)
Older entries