  | |
 this page generated 19.1.21 00:32 CST (@314 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| Mon 15:00 |  | Markets closed: Martin Luther King, Jr. Day |
| Fri 15:00 | | NLOK closing quote: 20.45 ▲0.11 (Range: 20.17 - 20.78) |
| Thu 15:00 | | NLOK closing quote: 20.34 ▼0.53 (Range: 20.23 - 20.87) |
| Wed 15:00 | | NLOK closing quote: 20.87 ▼0.48 (Range: 20.80 - 21.47) |
| Tue 15:00 | | NLOK closing quote: 21.34 ▲0.31 (Range: 20.94 - 21.37) |
| 11.1 15:00 | | NLOK closing quote: 21.02 ▼0.02 (Range: 20.84 - 21.24) |
| 8.1 15:00 | | NLOK closing quote: 21.04 ▼0.08 (Range: 20.63 - 21.25) |
| 7.1 15:00 | | NLOK closing quote: 21.12 ▲0.20 (Range: 20.82 - 21.22) |
| 6.1 15:00 | | NLOK closing quote: 20.92 ▼0.05 (Range: 20.53 - 21.31) |
| 5.1 15:00 | | NLOK closing quote: 20.97 ▲0.20 (Range: 20.58 - 21.00) |
| 4.1 15:00 | | NLOK closing quote: 20.77 ▼0.01 (Range: 20.37 - 20.94) |
| 1.1 15:00 | | Markets closed: New Year's Day |
| 31.12 15:00 | | NLOK closing quote: 20.78 ▲0.03 (Range: 20.63 - 20.83) |
| 30.12 15:00 | | NLOK closing quote: 20.75 ▼0.08 (Range: 20.74 - 21.05) |
| 29.12 15:00 | | NLOK closing quote: 20.83 ▼0.19 (Range: 20.64 - 21.09) |
| 28.12 15:00 | | NLOK closing quote: 21.02 ▼0.02 (Range: 20.90 - 21.27) |
| 25.12 15:00 | | Markets closed: Christmas Day |
| 24.12 12:00 | | NLOK closing quote: 21.04 ▲0.08 (Range: 20.90 - 21.11) |
| 23.12 15:00 | | NLOK closing quote: 20.96 ▼0.38 (Range: 20.94 - 21.42) |
| 22.12 15:00 | | NLOK closing quote: 21.34 ▲0.36 (Range: 21.06 - 21.47) |
| 21.12 15:00 | | NLOK closing quote: 20.98 ▼0.26 (Range: 20.60 - 21.12) |
| 18.12 15:00 | | NLOK closing quote: 21.22 ▲0.66 (Range: 20.60 - 21.33) |
| 17.12 15:00 | | NLOK closing quote: 20.56 ▲0.18 (Range: 20.35 - 20.64) |
| 16.12 15:00 | | NLOK closing quote: 20.38 ▲0.42 (Range: 20.02 - 20.46) |
| 15.12 15:00 | | NLOK closing quote: 19.96 ▲0.09 (Range: 19.73 - 20.00) |
| 14.12 15:00 | | NLOK closing quote: 19.87 ▲0.28 (Range: 19.53 - 19.96) |
| 11.12 15:00 | | NLOK closing quote: 19.59 ▲0.07 (Range: 19.28 - 19.73) |
| 10.12 15:00 | | NLOK closing quote: 19.52 ▲0.03 (Range: 19.19 - 19.56) |
| 9.12 15:00 | | NLOK closing quote: 19.49 ▲0.20 (Range: 19.07 - 19.52) |
| 8.12 15:00 | | NLOK closing quote: 19.29 ▼0.42 (Range: 19.24 - 19.85) |
| 7.12 15:00 | | NLOK closing quote: 19.71 ▲0.44 (Range: 19.18 - 19.85) |
| 4.12 15:00 | | NLOK closing quote: 19.27 ▲0.17 (Range: 18.98 - 19.29) |
| 3.12 15:00 | | NLOK closing quote: 19.10 ▲0.51 (Range: 18.57 - 19.27) |
| 2.12 15:00 | | NLOK closing quote: 18.59 ▲0.36 (Range: 18.17 - 18.73) |
| 1.12 15:00 | | NLOK closing quote: 18.23 UNCH (Range: 18.12 - 18.54) |
| 30.11 15:00 | | NLOK closing quote: 18.23 ▲0.12 (Range: 18.00 - 18.39) |
| 27.11 12:00 | | NLOK closing quote: 18.11 ▼0.07 (Range: 18.08 - 18.40) |
| 26.11 15:00 | | Markets closed: Thanksgiving Day |
| 25.11 15:00 | | NLOK closing quote: 18.18 ▼0.05 (Range: 17.98 - 18.30) |
| 24.11 15:00 | | NLOK closing quote: 18.22 ▼0.07 (Range: 18.15 - 18.35) |
| 23.11 15:00 | | NLOK closing quote: 18.29 ▲0.02 (Range: 18.22 - 18.47) |
| 20.11 15:00 | | NLOK closing quote: 18.27 ▼0.28 (Range: 18.24 - 18.63) (0.125 dividend) |
| 19.11 15:00 | | NLOK closing quote: 18.67 ▼0.17 (Range: 18.59 - 18.93) |
| 18.11 15:00 | | NLOK closing quote: 18.84 ▼0.05 (Range: 18.76 - 19.19) |
| 17.11 15:00 | | NLOK closing quote: 18.89 ▼0.25 (Range: 18.56 - 19.31) |
| 16.11 15:00 | | NLOK closing quote: 19.15 ▼0.65 (Range: 19.09 - 19.93) |
| 13.11 15:00 | | NLOK closing quote: 19.80 ▲0.25 (Range: 19.62 - 19.93) |
| 12.11 15:00 | | NLOK closing quote: 19.55 ▼0.54 (Range: 19.44 - 20.18) |
| 11.11 15:00 | | NLOK closing quote: 20.09 ▲0.74 (Range: 19.16 - 20.26) |
| 10.11 15:00 | | NLOK closing quote: 19.35 ▼0.11 (Range: 19.21 - 19.78) |