this page generated 13.5.24 04:05 CDT (@420 .beats) Follow @CRZ |
|
Remove filter | ||
26.2.19 15:00 | SYMC closing quote: 22.79 ▲0.15 (Range: 22.60 - 22.89) | |
25.2.19 15:00 | SYMC closing quote: 22.64 ▼0.03 (Range: 22.49 - 22.94) | |
22.2.19 15:00 | SYMC closing quote: 22.67 ▲0.33 (Range: 22.46 - 22.72) | |
21.2.19 15:00 | SYMC closing quote: 22.34 ▼0.13 (Range: 22.28 - 22.58) | |
20.2.19 15:00 | SYMC closing quote: 22.47 ▼0.52 (Range: 22.42 - 22.97) | |
19.2.19 15:00 | SYMC closing quote: 22.99 ▼0.16 (Range: 22.98 - 23.20) | |
18.2.19 15:00 | Markets closed: Presidents Day | |
15.2.19 15:00 | SYMC closing quote: 23.15 ▲0.09 (Range: 23.03 - 23.31) | |
14.2.19 15:00 | SYMC closing quote: 23.06 ▲0.04 (Range: 22.81 - 23.24) | |
13.2.19 15:00 | SYMC closing quote: 23.02 ▼0.39 (Range: 23.00 - 23.52) | |
12.2.19 15:00 | SYMC closing quote: 23.41 ▲0.99 (Range: 22.57 - 23.45) | |
11.2.19 15:00 | SYMC closing quote: 22.42 ▼0.24 (Range: 22.40 - 22.83) | |
8.2.19 15:00 | SYMC closing quote: 22.66 ▲0.10 (Range: 22.25 - 22.74) | |
7.2.19 15:00 | SYMC closing quote: 22.56 ▼0.34 (Range: 22.27 - 22.74) | |
6.2.19 15:00 | SYMC closing quote: 22.90 ▲0.10 (Range: 22.78 - 23.09) | |
5.2.19 15:00 | SYMC closing quote: 22.80 ▼0.22 (Range: 22.75 - 23.19) | |
4.2.19 15:00 | SYMC closing quote: 23.02 ▲0.11 (Range: 22.98 - 23.37) | |
1.2.19 15:00 | SYMC closing quote: 22.91 â–²1.89 (Range: 21.89 - 23.79) | |
31.1.19 15:00 | SYMC closing quote: 21.02 â–²0.20 (Range: 20.71 - 21.05) | |
30.1.19 15:00 | SYMC closing quote: 20.82 ▲0.40 (Range: 20.37 - 20.87) | |
29.1.19 15:00 | SYMC closing quote: 20.42 ▼0.43 (Range: 20.35 - 20.94) | |
28.1.19 15:00 | SYMC closing quote: 20.73 ▲0.35 (Range: 20.12 - 20.90) | |
25.1.19 15:00 | SYMC closing quote: 20.38 ▲0.35 (Range: 20.04 - 20.46) | |
24.1.19 15:00 | SYMC closing quote: 20.03 ▲0.25 (Range: 19.89 - 20.31) | |
23.1.19 15:00 | SYMC closing quote: 19.78 ▼0.02 (Range: 19.46 - 20.19) | |
22.1.19 15:00 | SYMC closing quote: 19.80 ▼0.31 (Range: 19.59 - 19.98) | |
21.1.19 15:00 | Markets closed: Martin Luther King, Jr. Day | |
18.1.19 15:00 | SYMC closing quote: 20.11 ▲0.10 (Range: 20.00 - 20.43) | |
17.1.19 15:00 | SYMC closing quote: 20.01 ▲0.27 (Range: 19.59 - 20.10) | |
16.1.19 15:00 | SYMC closing quote: 19.74 â–²0.03 (Range: 19.59 - 20.00) | |
15.1.19 15:00 | SYMC closing quote: 19.71 ▲0.39 (Range: 19.29 - 19.87) | |
14.1.19 15:00 | SYMC closing quote: 19.32 ▼0.56 (Range: 19.24 - 19.81) | |
11.1.19 15:00 | SYMC closing quote: 19.88 ▼0.19 (Range: 19.69 - 20.01) | |
10.1.19 15:00 | SYMC closing quote: 20.07 ▲0.14 (Range: 19.68 - 20.14) | |
9.1.19 15:00 | SYMC closing quote: 19.93 ▲0.35 (Range: 19.55 - 20.02) | |
8.1.19 15:00 | SYMC closing quote: 19.58 ▲0.25 (Range: 19.46 - 19.84) | |
7.1.19 15:00 | SYMC closing quote: 19.33 ▼0.03 (Range: 19.12 - 19.69) | |
4.1.19 15:00 | SYMC closing quote: 19.36 ▲0.78 (Range: 18.78 - 19.53) | |
3.1.19 15:00 | SYMC closing quote: 18.58 â–¼0.36 (Range: 18.32 - 18.90) | |
2.1.19 15:00 | SYMC closing quote: 18.94 ▲0.05 (Range: 18.36 - 19.11) | |
1.1.19 15:00 | Markets closed: New Year's Day | |
31.12.18 15:00 | SYMC closing quote: 18.90 ▲0.34 (Range: 18.60 - 18.98) | |
28.12.18 15:00 | SYMC closing quote: 18.56 ▼0.05 (Range: 18.42 - 18.91) | |
27.12.18 15:00 | SYMC closing quote: 18.61 ▲0.10 (Range: 17.85 - 18.62) | |
26.12.18 15:00 | SYMC closing quote: 18.51 ▲0.55 (Range: 17.43 - 18.51) | |
25.12.18 15:00 | Markets closed: Christmas Day | |
24.12.18 15:00 | SYMC closing quote: 17.96 ▼0.48 (Range: 17.89 - 18.47) | |
21.12.18 15:00 | SYMC closing quote: 18.44 ▼1.12 (Range: 18.37 - 19.97) | |
20.12.18 15:00 | SYMC closing quote: 19.56 ▼0.87 (Range: 19.21 - 20.39) | |
19.12.18 15:00 | SYMC closing quote: 20.43 ▼0.29 (Range: 20.29 - 21.23) |